← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 11:09 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:08 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:07 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:06 0.0533 0.0534 0.0533 0.0534 4,971.90 265.49 2 4,871.90 closed
2026-03-30 11:05 0.0534 0.0534 0.0534 0.0534 10,356.20 553.02 12 800.00 closed
2026-03-30 11:04 0.0534 0.0534 0.0534 0.0534 186.20 9.94 1 186.20 closed
2026-03-30 11:03 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:02 0.0534 0.0534 0.0534 0.0534 4,643.00 247.94 2 4,643.00 closed
2026-03-30 11:01 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:00 0.0533 0.0534 0.0533 0.0534 54,234.20 2,890.70 6 3,252.90 closed
2026-03-30 10:59 0.0533 0.0533 0.0533 0.0533 928.30 49.48 1 0.00 closed
2026-03-30 10:58 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 10:57 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 10:56 0.0533 0.0534 0.0533 0.0534 2,981.80 158.98 3 2,981.80 closed
2026-03-30 10:55 0.0533 0.0533 0.0533 0.0533 13,756.40 733.22 4 13,756.40 closed
2026-03-30 10:54 0.0533 0.0533 0.0533 0.0533 7,291.50 388.64 4 5,269.60 closed
2026-03-30 10:53 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:52 0.0532 0.0532 0.0532 0.0532 50,141.30 2,667.52 8 38,318.70 closed
2026-03-30 10:51 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:50 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:49 0.0532 0.0532 0.0532 0.0532 1,120.00 59.58 1 1,120.00 closed
2026-03-30 10:48 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:47 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:46 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:45 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:44 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:43 0.0532 0.0532 0.0532 0.0532 3,175.50 168.94 2 3,175.50 closed
2026-03-30 10:42 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:41 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:40 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:39 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:38 0.0531 0.0531 0.0531 0.0531 6,900.70 366.43 3 0.00 closed
2026-03-30 10:37 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:36 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:35 0.0532 0.0532 0.0532 0.0532 2,832.60 150.69 2 2,832.60 closed
2026-03-30 10:34 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:33 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:32 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:31 0.0531 0.0531 0.0531 0.0531 23,812.50 1,264.44 3 3,400.10 closed
2026-03-30 10:30 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:29 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:28 0.0531 0.0531 0.0531 0.0531 11,800.30 626.60 4 0.00 closed
2026-03-30 10:27 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 10:26 0.0531 0.0532 0.0531 0.0532 37,640.70 2,000.00 7 37,640.70 closed
2026-03-30 10:25 0.0531 0.0531 0.0531 0.0531 3,207.90 170.34 1 3,207.90 closed
2026-03-30 10:24 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:23 0.0531 0.0531 0.0531 0.0531 7,312.70 388.30 2 7,312.70 closed
2026-03-30 10:22 0.0530 0.0530 0.0530 0.0530 13,732.60 727.83 2 0.00 closed
2026-03-30 10:21 0.0531 0.0532 0.0531 0.0531 140,098.10 7,441.42 19 109,321.40 closed
2026-03-30 10:20 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed