← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 09:29 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 09:28 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 09:27 0.0533 0.0533 0.0533 0.0533 1,500.00 79.95 1 0.00 closed
2026-03-30 09:26 0.0534 0.0534 0.0534 0.0534 936.30 50.00 1 936.30 closed
2026-03-30 09:25 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 09:24 0.0533 0.0533 0.0533 0.0533 187.40 9.99 1 0.00 closed
2026-03-30 09:23 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 09:22 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 09:21 0.0533 0.0533 0.0533 0.0533 374.50 19.96 1 0.00 closed
2026-03-30 09:20 0.0533 0.0533 0.0533 0.0533 126.20 6.73 1 0.00 closed
2026-03-30 09:19 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 09:18 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 09:17 0.0534 0.0534 0.0534 0.0534 10,602.00 566.15 1 10,602.00 closed
2026-03-30 09:16 0.0534 0.0534 0.0534 0.0534 10,795.00 576.45 5 800.00 closed
2026-03-30 09:15 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 09:14 0.0534 0.0534 0.0534 0.0534 2,294.70 122.54 1 0.00 closed
2026-03-30 09:13 0.0535 0.0535 0.0534 0.0534 171.20 9.16 2 0.00 closed
2026-03-30 09:12 0.0535 0.0535 0.0535 0.0535 817.80 43.75 1 0.00 closed
2026-03-30 09:11 0.0535 0.0535 0.0535 0.0535 1,255.30 67.16 2 0.00 closed
2026-03-30 09:10 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 09:09 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 09:08 0.0536 0.0536 0.0536 0.0536 4,893.70 262.30 1 0.00 closed
2026-03-30 09:07 0.0536 0.0536 0.0536 0.0536 30,980.00 1,660.53 8 11,086.30 closed
2026-03-30 09:06 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 09:05 0.0537 0.0537 0.0536 0.0536 15,395.70 825.44 7 0.00 closed
2026-03-30 09:04 0.0537 0.0537 0.0537 0.0537 3,230.30 173.47 2 114.60 closed
2026-03-30 09:03 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 09:02 0.0538 0.0538 0.0537 0.0537 5,709.90 306.72 2 1,009.30 closed
2026-03-30 09:01 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 09:00 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:59 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:58 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:57 0.0537 0.0537 0.0537 0.0537 9,937.20 533.63 3 607.10 closed
2026-03-30 08:56 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:55 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:54 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:53 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:52 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:51 0.0537 0.0537 0.0537 0.0537 2,756.60 148.03 2 0.00 closed
2026-03-30 08:50 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:49 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:48 0.0537 0.0537 0.0537 0.0537 13,132.60 705.22 3 13,132.60 closed
2026-03-30 08:47 0.0537 0.0537 0.0537 0.0537 6,640.90 356.62 3 0.00 closed
2026-03-30 08:46 0.0538 0.0538 0.0538 0.0538 369.00 19.85 1 369.00 closed
2026-03-30 08:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 08:44 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 4,893.70 closed
2026-03-30 08:43 0.0539 0.0539 0.0539 0.0539 213.20 11.49 1 213.20 closed
2026-03-30 08:42 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 08:41 0.0538 0.0538 0.0538 0.0538 7,292.70 392.35 2 0.00 closed
2026-03-30 08:40 0.0539 0.0539 0.0539 0.0539 800.00 43.12 1 800.00 closed