← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 06:59 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 06:58 0.0532 0.0532 0.0532 0.0532 1,878.10 99.91 1 0.00 closed
2026-03-30 06:57 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 06:56 0.0534 0.0534 0.0534 0.0534 4,739.00 253.06 2 4,739.00 closed
2026-03-30 06:55 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 06:54 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 06:53 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 06:52 0.0533 0.0534 0.0533 0.0534 504.40 26.90 2 504.40 closed
2026-03-30 06:51 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 06:50 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 06:49 0.0532 0.0532 0.0532 0.0532 6,910.10 367.62 2 5,028.10 closed
2026-03-30 06:48 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 06:47 0.0532 0.0532 0.0532 0.0532 151.30 8.05 1 151.30 closed
2026-03-30 06:46 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:45 0.0531 0.0531 0.0531 0.0531 377.30 20.03 1 377.30 closed
2026-03-30 06:44 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:43 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:42 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:41 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:40 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:39 0.0531 0.0531 0.0531 0.0531 1,121.90 59.57 1 1,121.90 closed
2026-03-30 06:38 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 06:37 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 06:36 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 06:35 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 06:34 0.0530 0.0530 0.0530 0.0530 6,136.90 325.26 3 6,136.90 closed
2026-03-30 06:33 0.0531 0.0531 0.0531 0.0531 125.60 6.67 1 125.60 closed
2026-03-30 06:32 0.0530 0.0530 0.0530 0.0530 544.40 28.85 2 378.00 closed
2026-03-30 06:31 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 06:30 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 06:29 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 06:28 0.0529 0.0529 0.0529 0.0529 324.40 17.16 1 0.00 closed
2026-03-30 06:27 0.0529 0.0529 0.0529 0.0529 4,893.70 258.88 1 0.00 closed
2026-03-30 06:26 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 06:25 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 06:24 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 06:23 0.0529 0.0529 0.0529 0.0529 494.10 26.14 1 0.00 closed
2026-03-30 06:22 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 06:21 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 06:20 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 06:19 0.0529 0.0529 0.0529 0.0529 10,164.70 537.71 3 4,893.70 closed
2026-03-30 06:18 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 06:17 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 06:16 0.0530 0.0530 0.0530 0.0530 5,621.80 297.96 2 5,621.80 closed
2026-03-30 06:15 0.0530 0.0530 0.0530 0.0530 768.40 40.73 3 0.00 closed
2026-03-30 06:14 0.0530 0.0530 0.0530 0.0530 10,003.00 530.16 4 0.00 closed
2026-03-30 06:13 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:12 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:11 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:10 0.0531 0.0531 0.0531 0.0531 12,445.70 660.87 2 12,445.70 closed