← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 06:09 0.0531 0.0532 0.0531 0.0532 10,233.00 543.42 4 10,233.00 closed
2026-03-30 06:08 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 06:07 0.0531 0.0531 0.0531 0.0531 1,885.30 100.11 2 0.00 closed
2026-03-30 06:06 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 06:05 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 06:04 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 06:03 0.0532 0.0532 0.0532 0.0532 792.20 42.15 1 792.20 closed
2026-03-30 06:02 0.0532 0.0532 0.0532 0.0532 52,390.60 2,787.18 6 0.00 closed
2026-03-30 06:01 0.0533 0.0533 0.0533 0.0533 125.10 6.67 1 125.10 closed
2026-03-30 06:00 0.0532 0.0532 0.0532 0.0532 641.90 34.15 3 641.90 closed
2026-03-30 05:59 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 05:58 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 05:57 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 05:56 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 05:55 0.0531 0.0531 0.0531 0.0531 4,893.70 259.86 1 4,893.70 closed
2026-03-30 05:54 0.0531 0.0531 0.0531 0.0531 134.70 7.15 1 0.00 closed
2026-03-30 05:53 0.0531 0.0531 0.0531 0.0531 17,481.90 928.29 15 17,481.90 closed
2026-03-30 05:52 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 05:51 0.0531 0.0531 0.0531 0.0531 4,832.90 256.63 1 4,832.90 closed
2026-03-30 05:50 0.0531 0.0531 0.0530 0.0531 20,915.40 1,109.57 11 10,587.40 closed
2026-03-30 05:49 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:48 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:47 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:46 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:45 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:44 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:43 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:42 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:41 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:40 0.0532 0.0532 0.0532 0.0532 5,535.60 294.49 4 0.00 closed
2026-03-30 05:39 0.0532 0.0532 0.0532 0.0532 209.00 11.12 1 0.00 closed
2026-03-30 05:38 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:37 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:36 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:35 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:34 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:33 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 05:32 0.0533 0.0533 0.0532 0.0532 3,229.10 171.80 3 0.00 closed
2026-03-30 05:31 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 05:30 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 05:29 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 05:28 0.0533 0.0533 0.0533 0.0533 9,554.20 509.24 2 9,554.20 closed
2026-03-30 05:27 0.0533 0.0533 0.0533 0.0533 671.50 35.79 1 0.00 closed
2026-03-30 05:26 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 05:25 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 05:24 0.0533 0.0533 0.0533 0.0533 10,286.20 548.25 3 0.00 closed
2026-03-30 05:23 0.0533 0.0533 0.0533 0.0533 8,088.90 431.14 2 0.00 closed
2026-03-30 05:22 0.0534 0.0534 0.0533 0.0533 10,790.50 575.21 5 800.00 closed
2026-03-30 05:21 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 05:20 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed