← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 04:29 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:28 0.0537 0.0537 0.0537 0.0537 332.30 17.84 1 0.00 closed
2026-03-30 04:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 04:26 0.0538 0.0538 0.0538 0.0538 138.60 7.46 1 0.00 closed
2026-03-30 04:25 0.0538 0.0538 0.0538 0.0538 14,893.70 801.28 2 0.00 closed
2026-03-30 04:24 0.0539 0.0539 0.0539 0.0539 332.60 17.93 1 332.60 closed
2026-03-30 04:23 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 04:22 0.0538 0.0538 0.0538 0.0538 332.20 17.87 1 0.00 closed
2026-03-30 04:21 0.0539 0.0539 0.0539 0.0539 10,000.00 539.00 4 10,000.00 closed
2026-03-30 04:20 0.0538 0.0539 0.0538 0.0539 666.20 35.87 2 332.60 closed
2026-03-30 04:19 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 4,893.70 closed
2026-03-30 04:18 0.0538 0.0538 0.0538 0.0538 32,929.80 1,771.62 30 32,929.80 closed
2026-03-30 04:17 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 04:16 0.0538 0.0538 0.0538 0.0538 11,582.40 623.13 15 11,582.40 closed
2026-03-30 04:15 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 04:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 04:13 0.0538 0.0538 0.0538 0.0538 21,381.50 1,150.32 2 21,381.50 closed
2026-03-30 04:12 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:11 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:10 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:09 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:08 0.0538 0.0538 0.0537 0.0537 2,371.00 127.36 2 0.00 closed
2026-03-30 04:07 0.0539 0.0539 0.0539 0.0539 5,967.40 321.64 2 0.00 closed
2026-03-30 04:06 0.0539 0.0539 0.0539 0.0539 1,903.20 102.58 2 371.70 closed
2026-03-30 04:05 0.0539 0.0539 0.0539 0.0539 17,178.90 925.94 2 17,178.90 closed
2026-03-30 04:04 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 04:03 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 4,893.70 closed
2026-03-30 04:02 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 0.00 closed
2026-03-30 04:01 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:00 0.0537 0.0537 0.0537 0.0537 13,432.30 721.31 7 333.90 closed
2026-03-30 03:59 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 03:58 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 03:57 0.0538 0.0538 0.0538 0.0538 5,576.20 300.00 2 5,576.20 closed
2026-03-30 03:56 0.0538 0.0538 0.0538 0.0538 80,372.70 4,324.05 9 0.00 closed
2026-03-30 03:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-30 03:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-30 03:53 0.0539 0.0540 0.0539 0.0540 7,996.40 431.77 5 7,996.40 closed
2026-03-30 03:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 03:51 0.0538 0.0538 0.0538 0.0538 10,519.50 565.95 3 4,664.40 closed
2026-03-30 03:50 0.0537 0.0537 0.0537 0.0537 1,945.80 104.49 2 0.00 closed
2026-03-30 03:49 0.0537 0.0538 0.0537 0.0538 744.80 40.03 2 744.80 closed
2026-03-30 03:48 0.0536 0.0536 0.0536 0.0536 104,631.30 5,608.24 17 95,938.40 closed
2026-03-30 03:47 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 03:46 0.0536 0.0536 0.0536 0.0536 5,687.90 304.87 2 5,687.90 closed
2026-03-30 03:45 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 03:44 0.0536 0.0536 0.0536 0.0536 5,693.70 305.18 2 5,693.70 closed
2026-03-30 03:43 0.0536 0.0536 0.0536 0.0536 2,868.20 153.74 3 0.00 closed
2026-03-30 03:42 0.0536 0.0536 0.0536 0.0536 5,693.60 305.18 3 5,693.60 closed
2026-03-30 03:41 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 03:40 0.0536 0.0536 0.0536 0.0536 1,600.00 85.76 2 1,600.00 closed