← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 05:19 0.0534 0.0534 0.0534 0.0534 95,020.70 5,074.11 7 8,616.70 closed
2026-03-30 05:18 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 05:17 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 05:16 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 05:15 0.0535 0.0535 0.0535 0.0535 3,715.70 198.79 1 3,715.70 closed
2026-03-30 05:14 0.0535 0.0535 0.0535 0.0535 373.10 19.96 1 0.00 closed
2026-03-30 05:13 0.0536 0.0536 0.0536 0.0536 2,241.80 120.16 2 373.80 closed
2026-03-30 05:12 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 05:11 0.0535 0.0535 0.0535 0.0535 9,424.50 504.21 2 9,424.50 closed
2026-03-30 05:10 0.0536 0.0536 0.0536 0.0536 5,634.30 302.00 2 5,634.30 closed
2026-03-30 05:09 0.0535 0.0536 0.0535 0.0536 62,366.80 3,342.70 5 60,732.40 closed
2026-03-30 05:08 0.0536 0.0536 0.0536 0.0536 5,800.50 310.91 3 5,428.10 closed
2026-03-30 05:07 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 05:06 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 05:05 0.0537 0.0537 0.0537 0.0537 9,574.30 514.14 2 0.00 closed
2026-03-30 05:04 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 05:03 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 05:02 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 05:01 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 05:00 0.0537 0.0537 0.0537 0.0537 1,639.50 88.04 1 1,639.50 closed
2026-03-30 04:59 0.0537 0.0537 0.0537 0.0537 4,757.50 255.48 1 0.00 closed
2026-03-30 04:58 0.0537 0.0537 0.0537 0.0537 136.20 7.31 1 0.00 closed
2026-03-30 04:57 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:56 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:55 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:54 0.0537 0.0537 0.0537 0.0537 5,751.80 308.87 3 5,751.80 closed
2026-03-30 04:53 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 04:52 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 04:51 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 04:50 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 04:49 0.0536 0.0536 0.0536 0.0536 4,823.70 258.55 1 0.00 closed
2026-03-30 04:48 0.0536 0.0536 0.0536 0.0536 4,893.70 262.30 1 0.00 closed
2026-03-30 04:47 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 04:46 0.0536 0.0536 0.0536 0.0536 4,671.80 250.41 1 0.00 closed
2026-03-30 04:45 0.0536 0.0536 0.0536 0.0536 4,729.20 253.49 1 0.00 closed
2026-03-30 04:44 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:43 0.0537 0.0537 0.0537 0.0537 137.00 7.36 1 137.00 closed
2026-03-30 04:42 0.0536 0.0536 0.0536 0.0536 372.40 19.96 1 0.00 closed
2026-03-30 04:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:39 0.0537 0.0537 0.0537 0.0537 1,221.80 65.61 1 0.00 closed
2026-03-30 04:38 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 2 4,893.70 closed
2026-03-30 04:37 0.0537 0.0537 0.0536 0.0537 20,244.00 1,087.09 9 15,244.00 closed
2026-03-30 04:36 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:35 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:34 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:33 0.0537 0.0537 0.0537 0.0537 5,977.30 320.98 3 931.00 closed
2026-03-30 04:32 0.0537 0.0537 0.0537 0.0537 7,651.70 410.90 5 0.00 closed
2026-03-30 04:31 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 04:30 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed