← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 03:39 0.0536 0.0536 0.0536 0.0536 13,622.50 730.17 3 0.00 closed
2026-03-30 03:38 0.0536 0.0536 0.0536 0.0536 195.70 10.49 1 0.00 closed
2026-03-30 03:37 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 03:36 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 03:35 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 03:34 0.0537 0.0537 0.0537 0.0537 9,774.30 524.88 2 4,896.30 closed
2026-03-30 03:33 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 03:32 0.0537 0.0537 0.0536 0.0537 10,367.10 556.69 4 9,137.70 closed
2026-03-30 03:31 0.0538 0.0538 0.0538 0.0538 26,578.70 1,429.93 6 0.00 closed
2026-03-30 03:30 0.0539 0.0539 0.0539 0.0539 5,822.90 313.85 3 0.00 closed
2026-03-30 03:29 0.0539 0.0539 0.0539 0.0539 48,308.90 2,603.85 11 43,415.20 closed
2026-03-30 03:28 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 03:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 03:26 0.0538 0.0538 0.0538 0.0538 30,472.00 1,639.39 16 24,538.30 closed
2026-03-30 03:25 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 03:24 0.0537 0.0538 0.0537 0.0538 3,467.90 186.56 5 523.70 closed
2026-03-30 03:23 0.0536 0.0536 0.0536 0.0536 810.40 43.44 2 373.80 closed
2026-03-30 03:22 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 03:21 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 03:20 0.0535 0.0535 0.0535 0.0535 4,835.10 258.68 1 4,835.10 closed
2026-03-30 03:19 0.0536 0.0536 0.0536 0.0536 279.80 15.00 1 279.80 closed
2026-03-30 03:18 0.0535 0.0535 0.0535 0.0535 800.00 42.80 1 800.00 closed
2026-03-30 03:17 0.0536 0.0536 0.0535 0.0535 8,221.60 440.19 5 5,270.10 closed
2026-03-30 03:16 0.0535 0.0535 0.0535 0.0535 27,098.90 1,449.79 8 21,253.60 closed
2026-03-30 03:15 0.0534 0.0534 0.0534 0.0534 10,753.80 574.25 3 9,787.40 closed
2026-03-30 03:14 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 03:13 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 03:12 0.0534 0.0535 0.0534 0.0535 10,471.30 559.30 10 9,476.30 closed
2026-03-30 03:11 0.0534 0.0534 0.0534 0.0534 5,037.10 268.98 2 4,826.50 closed
2026-03-30 03:10 0.0534 0.0534 0.0534 0.0534 16,949.80 905.12 3 12,056.10 closed
2026-03-30 03:09 0.0534 0.0534 0.0534 0.0534 19,014.10 1,015.35 10 6,674.60 closed
2026-03-30 03:08 0.0535 0.0535 0.0535 0.0535 24,866.30 1,330.35 4 9,698.70 closed
2026-03-30 03:07 0.0534 0.0535 0.0534 0.0535 5,053.60 270.33 2 4,690.90 closed
2026-03-30 03:06 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 03:05 0.0535 0.0535 0.0535 0.0535 340.00 18.19 1 340.00 closed
2026-03-30 03:04 0.0535 0.0536 0.0535 0.0536 5,424.50 290.23 3 5,424.50 closed
2026-03-30 03:03 0.0535 0.0535 0.0535 0.0535 4,738.40 253.50 1 4,738.40 closed
2026-03-30 03:02 0.0536 0.0536 0.0534 0.0535 216,383.70 11,581.73 37 62,882.60 closed
2026-03-30 03:01 0.0537 0.0538 0.0537 0.0537 63,264.50 3,397.78 21 15,082.60 closed
2026-03-30 03:00 0.0534 0.0536 0.0534 0.0536 83,785.70 4,475.35 10 76,600.60 closed
2026-03-30 02:59 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 02:58 0.0533 0.0533 0.0533 0.0533 913.10 48.67 3 0.00 closed
2026-03-30 02:57 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 02:56 0.0534 0.0534 0.0534 0.0534 373.80 19.96 1 0.00 closed
2026-03-30 02:55 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 02:54 0.0536 0.0536 0.0536 0.0536 669.00 35.86 2 669.00 closed
2026-03-30 02:53 0.0535 0.0535 0.0534 0.0534 26,200.70 1,401.72 4 25,862.70 closed
2026-03-30 02:52 0.0535 0.0535 0.0534 0.0534 5,022.30 268.68 2 4,893.70 closed
2026-03-30 02:51 0.0536 0.0536 0.0535 0.0535 213,024.00 11,396.82 17 17,408.30 closed
2026-03-30 02:50 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed