← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 01:09 0.0518 0.0518 0.0518 0.0518 3,467.60 179.62 2 3,350.30 closed
2026-03-30 01:08 0.0518 0.0518 0.0518 0.0518 385.30 19.96 1 0.00 closed
2026-03-30 01:07 0.0519 0.0519 0.0519 0.0519 1,519.50 78.86 3 0.00 closed
2026-03-30 01:06 0.0519 0.0519 0.0519 0.0519 6,787.20 352.26 2 6,787.20 closed
2026-03-30 01:05 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 01:04 0.0520 0.0520 0.0519 0.0519 16,537.60 859.86 11 0.00 closed
2026-03-30 01:03 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 01:02 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 01:01 0.0520 0.0520 0.0520 0.0520 996.50 51.82 1 0.00 closed
2026-03-30 01:00 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 00:59 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 00:58 0.0519 0.0519 0.0519 0.0519 7,656.10 397.35 8 386.10 closed
2026-03-30 00:57 0.0519 0.0519 0.0519 0.0519 353.30 18.34 2 353.30 closed
2026-03-30 00:56 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 00:55 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 00:54 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 00:53 0.0518 0.0518 0.0518 0.0518 26,982.80 1,397.71 19 25,998.70 closed
2026-03-30 00:52 0.0517 0.0517 0.0517 0.0517 32,666.40 1,688.85 6 32,666.40 closed
2026-03-30 00:51 0.0517 0.0517 0.0517 0.0517 386.10 19.96 1 0.00 closed
2026-03-30 00:50 0.0518 0.0518 0.0518 0.0518 91,207.90 4,724.57 10 3,150.00 closed
2026-03-30 00:49 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 00:48 0.0518 0.0519 0.0518 0.0519 7,111.30 368.56 3 6,861.30 closed
2026-03-30 00:47 0.0518 0.0518 0.0518 0.0518 4,893.70 253.49 1 4,893.70 closed
2026-03-30 00:46 0.0518 0.0518 0.0518 0.0518 7,722.00 400.00 3 7,722.00 closed
2026-03-30 00:45 0.0517 0.0517 0.0517 0.0517 200.00 10.34 1 0.00 closed
2026-03-30 00:44 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 00:43 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 00:42 0.0518 0.0518 0.0518 0.0518 96.60 5.00 1 96.60 closed
2026-03-30 00:41 0.0517 0.0517 0.0517 0.0517 504.00 26.06 2 117.90 closed
2026-03-30 00:40 0.0517 0.0518 0.0517 0.0518 9,866.30 510.97 6 0.00 closed
2026-03-30 00:39 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 00:38 0.0519 0.0519 0.0519 0.0519 384.60 19.96 1 0.00 closed
2026-03-30 00:37 0.0520 0.0520 0.0520 0.0520 5,564.10 289.33 5 1,929.30 closed
2026-03-30 00:36 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 00:35 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 00:34 0.0521 0.0521 0.0521 0.0521 383.10 19.96 1 0.00 closed
2026-03-30 00:33 0.0522 0.0522 0.0522 0.0522 990.70 51.71 1 0.00 closed
2026-03-30 00:32 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 00:31 0.0522 0.0522 0.0522 0.0522 10,779.80 562.71 2 0.00 closed
2026-03-30 00:30 0.0523 0.0523 0.0521 0.0521 1,177.60 61.47 3 114.70 closed
2026-03-30 00:29 0.0522 0.0522 0.0522 0.0522 14,995.40 782.76 3 0.00 closed
2026-03-30 00:28 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-03-30 00:27 0.0523 0.0523 0.0523 0.0523 960.90 50.26 1 0.00 closed
2026-03-30 00:26 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 00:25 0.0522 0.0522 0.0522 0.0522 1,366.20 71.32 2 0.00 closed
2026-03-30 00:24 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-03-30 00:23 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-03-30 00:22 0.0522 0.0523 0.0522 0.0523 5,703.80 297.83 2 0.00 closed
2026-03-30 00:21 0.0524 0.0524 0.0523 0.0523 21,295.80 1,114.67 17 7,999.70 closed
2026-03-30 00:20 0.0524 0.0524 0.0523 0.0524 128,126.60 6,712.86 31 44,437.50 closed