← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 23:29 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-29 23:28 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-29 23:27 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-29 23:26 0.0518 0.0518 0.0518 0.0518 19,893.70 1,030.49 3 0.00 closed
2026-03-29 23:25 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-29 23:24 0.0519 0.0519 0.0519 0.0519 9,776.50 507.40 2 9,776.50 closed
2026-03-29 23:23 0.0519 0.0519 0.0519 0.0519 4,893.70 253.98 1 0.00 closed
2026-03-29 23:22 0.0520 0.0520 0.0519 0.0519 16,084.10 835.88 5 5,279.00 closed
2026-03-29 23:21 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-29 23:20 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-29 23:19 0.0519 0.0519 0.0519 0.0519 4,893.70 253.98 1 0.00 closed
2026-03-29 23:18 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 23:17 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 23:16 0.0520 0.0520 0.0520 0.0520 28,276.10 1,470.36 10 22,392.70 closed
2026-03-29 23:15 0.0520 0.0520 0.0520 0.0520 100.60 5.23 1 100.60 closed
2026-03-29 23:14 0.0519 0.0519 0.0519 0.0519 21,162.20 1,098.32 4 21,162.20 closed
2026-03-29 23:13 0.0518 0.0518 0.0518 0.0518 16,843.90 872.51 4 16,458.60 closed
2026-03-29 23:12 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-29 23:11 0.0518 0.0518 0.0518 0.0518 152.80 7.92 1 0.00 closed
2026-03-29 23:10 0.0519 0.0519 0.0519 0.0519 9,787.40 507.97 2 4,893.70 closed
2026-03-29 23:09 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-29 23:08 0.0519 0.0519 0.0518 0.0518 14,532.00 753.23 4 4,744.60 closed
2026-03-29 23:07 0.0518 0.0518 0.0518 0.0518 17,258.60 894.00 3 12,364.90 closed
2026-03-29 23:06 0.0519 0.0519 0.0519 0.0519 1,761.40 91.42 2 1,761.40 closed
2026-03-29 23:05 0.0520 0.0520 0.0520 0.0520 2,211.40 114.99 2 2,211.40 closed
2026-03-29 23:04 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-29 23:03 0.0519 0.0519 0.0519 0.0519 800.00 41.52 1 800.00 closed
2026-03-29 23:02 0.0520 0.0520 0.0519 0.0519 5,191.40 269.49 3 0.00 closed
2026-03-29 23:01 0.0522 0.0522 0.0521 0.0521 81,015.80 4,226.12 13 48,131.40 closed
2026-03-29 23:00 0.0518 0.0521 0.0518 0.0521 3,594.80 187.22 6 531.30 closed
2026-03-29 22:59 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:58 0.0520 0.0520 0.0520 0.0520 244.00 12.69 2 244.00 closed
2026-03-29 22:57 0.0519 0.0519 0.0519 0.0519 9,633.90 500.00 1 0.00 closed
2026-03-29 22:56 0.0519 0.0519 0.0518 0.0518 25,961.30 1,345.25 8 678.00 closed
2026-03-29 22:55 0.0516 0.0517 0.0516 0.0517 1,263.80 65.29 4 1,263.80 closed
2026-03-29 22:54 0.0516 0.0516 0.0516 0.0516 143.90 7.43 1 143.90 closed
2026-03-29 22:53 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-29 22:52 0.0513 0.0514 0.0513 0.0514 1,661.20 85.26 2 389.80 closed
2026-03-29 22:51 0.0512 0.0513 0.0512 0.0513 21,771.30 1,116.83 3 391.30 closed
2026-03-29 22:50 0.0510 0.0510 0.0510 0.0510 5,217.60 266.10 2 0.00 closed
2026-03-29 22:49 0.0510 0.0512 0.0510 0.0512 1,367.80 69.95 2 976.50 closed
2026-03-29 22:48 0.0513 0.0514 0.0512 0.0513 25,385.30 1,302.76 10 24,995.50 closed
2026-03-29 22:47 0.0513 0.0513 0.0513 0.0513 380.80 19.54 1 0.00 closed
2026-03-29 22:46 0.0514 0.0515 0.0514 0.0514 15,981.50 822.92 8 507.20 closed
2026-03-29 22:45 0.0516 0.0516 0.0509 0.0512 526,118.10 26,929.78 75 344,742.70 closed
2026-03-29 22:44 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-29 22:43 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-29 22:42 0.0518 0.0518 0.0516 0.0516 2,601.00 134.53 3 1,600.00 closed
2026-03-29 22:41 0.0519 0.0519 0.0517 0.0517 95,689.00 4,956.22 12 6,638.30 closed
2026-03-29 22:40 0.0519 0.0519 0.0519 0.0519 9,423.70 489.09 3 96.40 closed