← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 20:59 0.0524 0.0524 0.0524 0.0524 4,273.50 223.93 2 3,290.60 closed
2026-03-29 20:58 0.0523 0.0523 0.0523 0.0523 528.50 27.64 1 0.00 closed
2026-03-29 20:57 0.0524 0.0524 0.0524 0.0524 120.80 6.33 1 120.80 closed
2026-03-29 20:56 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-03-29 20:55 0.0523 0.0523 0.0523 0.0523 51,086.00 2,671.80 12 25,855.00 closed
2026-03-29 20:54 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-03-29 20:53 0.0524 0.0524 0.0523 0.0523 49,802.90 2,605.09 14 4,740.30 closed
2026-03-29 20:52 0.0525 0.0525 0.0525 0.0525 476.10 25.00 1 476.10 closed
2026-03-29 20:51 0.0525 0.0525 0.0525 0.0525 152.30 8.00 1 152.30 closed
2026-03-29 20:50 0.0525 0.0525 0.0525 0.0525 801.00 42.05 1 801.00 closed
2026-03-29 20:49 0.0525 0.0525 0.0525 0.0525 95.30 5.00 1 95.30 closed
2026-03-29 20:48 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:47 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:46 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:45 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:44 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:43 0.0525 0.0525 0.0525 0.0525 190.40 10.00 1 190.40 closed
2026-03-29 20:42 0.0525 0.0525 0.0525 0.0525 27,142.80 1,425.00 3 27,142.80 closed
2026-03-29 20:41 0.0525 0.0525 0.0525 0.0525 8,373.00 439.58 2 8,373.00 closed
2026-03-29 20:40 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 20:39 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 20:38 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 20:37 0.0524 0.0524 0.0524 0.0524 2,188.50 114.68 3 858.70 closed
2026-03-29 20:36 0.0525 0.0525 0.0524 0.0524 702.40 36.86 2 557.30 closed
2026-03-29 20:35 0.0524 0.0524 0.0524 0.0524 373.70 19.58 2 0.00 closed
2026-03-29 20:34 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 20:33 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 20:32 0.0525 0.0525 0.0524 0.0524 5,932.70 311.44 4 5,714.30 closed
2026-03-29 20:31 0.0525 0.0525 0.0525 0.0525 115,117.70 6,043.68 14 107,204.60 closed
2026-03-29 20:30 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:29 0.0525 0.0525 0.0525 0.0525 100.00 5.25 1 100.00 closed
2026-03-29 20:28 0.0525 0.0525 0.0525 0.0525 953.00 50.03 1 0.00 closed
2026-03-29 20:27 0.0525 0.0525 0.0525 0.0525 1,516.10 79.60 2 0.00 closed
2026-03-29 20:26 0.0525 0.0525 0.0525 0.0525 4,893.70 256.92 2 4,893.70 closed
2026-03-29 20:25 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:24 0.0525 0.0525 0.0525 0.0525 50,967.70 2,675.80 4 0.00 closed
2026-03-29 20:23 0.0525 0.0526 0.0525 0.0526 36,479.10 1,918.48 14 8,070.10 closed
2026-03-29 20:22 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:21 0.0525 0.0525 0.0525 0.0525 21,495.50 1,128.51 4 0.00 closed
2026-03-29 20:20 0.0526 0.0526 0.0526 0.0526 1,944.60 102.29 2 0.00 closed
2026-03-29 20:19 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 20:18 0.0526 0.0526 0.0526 0.0526 9,236.20 485.82 3 9,236.20 closed
2026-03-29 20:17 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 20:16 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 20:15 0.0526 0.0526 0.0526 0.0526 209.10 11.00 1 209.10 closed
2026-03-29 20:14 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 20:13 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 20:12 0.0526 0.0526 0.0526 0.0526 437.20 23.00 1 437.20 closed
2026-03-29 20:11 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:10 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed