← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 21:49 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:48 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:47 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:46 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:45 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:44 0.0525 0.0525 0.0525 0.0525 9,040.00 474.60 2 0.00 closed
2026-03-29 21:43 0.0525 0.0525 0.0525 0.0525 1,774.40 93.16 2 0.00 closed
2026-03-29 21:42 0.0526 0.0526 0.0526 0.0526 1,403.90 73.85 1 1,403.90 closed
2026-03-29 21:41 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 21:40 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 21:39 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 21:38 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 21:37 0.0526 0.0526 0.0526 0.0526 1,759.40 92.54 1 1,759.40 closed
2026-03-29 21:36 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 21:35 0.0526 0.0526 0.0526 0.0526 523.10 27.52 1 523.10 closed
2026-03-29 21:34 0.0526 0.0526 0.0526 0.0526 532.10 27.99 1 532.10 closed
2026-03-29 21:33 0.0525 0.0525 0.0525 0.0525 1,968.00 103.32 2 0.00 closed
2026-03-29 21:32 0.0525 0.0525 0.0525 0.0525 39,320.60 2,064.33 3 0.00 closed
2026-03-29 21:31 0.0525 0.0525 0.0525 0.0525 36,612.30 1,922.15 6 36,612.30 closed
2026-03-29 21:30 0.0525 0.0525 0.0525 0.0525 128.20 6.73 1 128.20 closed
2026-03-29 21:29 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:28 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:27 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:26 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:25 0.0525 0.0525 0.0525 0.0525 39,658.70 2,082.08 3 39,658.70 closed
2026-03-29 21:24 0.0525 0.0525 0.0525 0.0525 69,672.10 3,657.79 9 69,672.10 closed
2026-03-29 21:23 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:22 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:21 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:20 0.0524 0.0524 0.0524 0.0524 946.10 49.58 2 0.00 closed
2026-03-29 21:19 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:18 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:17 0.0524 0.0524 0.0524 0.0524 163.00 8.54 1 0.00 closed
2026-03-29 21:16 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:15 0.0525 0.0525 0.0524 0.0524 4,979.50 261.01 3 857.00 closed
2026-03-29 21:14 0.0525 0.0525 0.0525 0.0525 476.10 25.00 1 476.10 closed
2026-03-29 21:13 0.0524 0.0524 0.0524 0.0524 29,083.20 1,523.96 10 24,189.50 closed
2026-03-29 21:12 0.0524 0.0524 0.0524 0.0524 240.90 12.62 1 240.90 closed
2026-03-29 21:11 0.0523 0.0524 0.0523 0.0524 544.30 28.49 2 205.50 closed
2026-03-29 21:10 0.0523 0.0523 0.0523 0.0523 8,648.00 452.29 5 6,692.40 closed
2026-03-29 21:09 0.0523 0.0523 0.0523 0.0523 19,746.80 1,032.76 3 0.00 closed
2026-03-29 21:08 0.0524 0.0524 0.0524 0.0524 2,784.90 145.93 3 2,784.90 closed
2026-03-29 21:07 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:06 0.0524 0.0524 0.0524 0.0524 4,310.50 225.87 4 954.10 closed
2026-03-29 21:05 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:04 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:03 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:02 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:01 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 21:00 0.0524 0.0525 0.0524 0.0524 17,089.10 896.20 4 12,228.00 closed