← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 20:09 0.0525 0.0525 0.0525 0.0525 167.20 8.78 1 0.00 closed
2026-03-29 20:08 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 20:07 0.0526 0.0526 0.0526 0.0526 954.50 50.21 1 0.00 closed
2026-03-29 20:06 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:05 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:04 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:03 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 20:02 0.0525 0.0525 0.0525 0.0525 964.50 50.64 1 0.00 closed
2026-03-29 20:01 0.0525 0.0525 0.0525 0.0525 82,899.80 4,352.24 10 81,824.90 closed
2026-03-29 20:00 0.0524 0.0524 0.0524 0.0524 4,761.90 249.52 1 0.00 closed
2026-03-29 19:59 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:58 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:57 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:56 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:55 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:54 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:53 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:52 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:51 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:50 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:49 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:48 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 19:47 0.0525 0.0525 0.0525 0.0525 285.70 15.00 1 285.70 closed
2026-03-29 19:46 0.0525 0.0525 0.0524 0.0524 71,310.80 3,738.63 14 23,400.60 closed
2026-03-29 19:45 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 19:44 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 19:43 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 19:42 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 19:41 0.0524 0.0524 0.0524 0.0524 16,281.30 853.14 2 0.00 closed
2026-03-29 19:40 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-03-29 19:39 0.0524 0.0524 0.0524 0.0524 177.30 9.29 1 0.00 closed
2026-03-29 19:38 0.0525 0.0525 0.0525 0.0525 731.20 38.39 2 731.20 closed
2026-03-29 19:37 0.0525 0.0525 0.0524 0.0525 21,064.00 1,105.76 8 21,064.00 closed
2026-03-29 19:36 0.0524 0.0525 0.0524 0.0525 21,520.70 1,127.77 9 6,302.10 closed
2026-03-29 19:35 0.0524 0.0525 0.0524 0.0524 5,547.30 290.71 3 653.60 closed
2026-03-29 19:34 0.0525 0.0526 0.0525 0.0525 48,942.20 2,569.48 11 32,189.90 closed
2026-03-29 19:33 0.0526 0.0526 0.0526 0.0526 641.40 33.74 2 641.40 closed
2026-03-29 19:32 0.0527 0.0527 0.0526 0.0526 648.50 34.14 2 648.50 closed
2026-03-29 19:31 0.0527 0.0527 0.0527 0.0527 786.20 41.43 4 786.20 closed
2026-03-29 19:30 0.0526 0.0527 0.0526 0.0527 17,694.50 930.74 13 11,864.20 closed
2026-03-29 19:29 0.0527 0.0527 0.0526 0.0526 715.80 37.69 2 715.80 closed
2026-03-29 19:28 0.0527 0.0527 0.0527 0.0527 595.20 31.37 3 595.20 closed
2026-03-29 19:27 0.0527 0.0527 0.0527 0.0527 786.60 41.45 2 786.60 closed
2026-03-29 19:26 0.0527 0.0527 0.0527 0.0527 667.80 35.19 2 667.80 closed
2026-03-29 19:25 0.0526 0.0527 0.0526 0.0527 11,167.30 587.42 9 11,167.30 closed
2026-03-29 19:24 0.0526 0.0527 0.0525 0.0525 4,729.50 248.77 5 178.00 closed
2026-03-29 19:23 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 19:22 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 19:21 0.0526 0.0526 0.0526 0.0526 3,100.00 163.06 1 0.00 closed
2026-03-29 19:20 0.0527 0.0527 0.0526 0.0526 16,174.50 851.90 7 10,204.90 closed