← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 19:19 0.0526 0.0526 0.0526 0.0526 2,227.20 117.15 2 0.00 closed
2026-03-29 19:18 0.0526 0.0526 0.0526 0.0526 180.20 9.48 1 0.00 closed
2026-03-29 19:17 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 19:16 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 19:15 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 19:14 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 19:13 0.0526 0.0526 0.0526 0.0526 2,288.80 120.39 1 0.00 closed
2026-03-29 19:12 0.0526 0.0526 0.0526 0.0526 13,906.10 731.46 2 0.00 closed
2026-03-29 19:11 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-29 19:10 0.0527 0.0527 0.0527 0.0527 338.80 17.85 1 338.80 closed
2026-03-29 19:09 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-29 19:08 0.0526 0.0526 0.0526 0.0526 52,028.00 2,736.67 8 4,893.70 closed
2026-03-29 19:07 0.0526 0.0526 0.0526 0.0526 182.50 9.60 1 0.00 closed
2026-03-29 19:06 0.0527 0.0527 0.0527 0.0527 60,268.20 3,176.13 14 57,364.90 closed
2026-03-29 19:05 0.0527 0.0527 0.0527 0.0527 7,690.10 405.27 5 6,692.30 closed
2026-03-29 19:04 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-29 19:03 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-29 19:02 0.0527 0.0527 0.0527 0.0527 10,650.30 561.27 3 10,650.30 closed
2026-03-29 19:01 0.0527 0.0527 0.0527 0.0527 113.90 6.00 1 113.90 closed
2026-03-29 19:00 0.0528 0.0528 0.0527 0.0527 9,884.80 521.40 5 4,690.30 closed
2026-03-29 18:59 0.0528 0.0528 0.0528 0.0528 3,133.00 165.42 3 0.00 closed
2026-03-29 18:58 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:57 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:56 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:55 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:54 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:53 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:52 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:51 0.0529 0.0529 0.0529 0.0529 189.00 10.00 1 189.00 closed
2026-03-29 18:50 0.0529 0.0529 0.0529 0.0529 1,525.00 80.67 1 1,525.00 closed
2026-03-29 18:49 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:48 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:47 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:46 0.0529 0.0529 0.0529 0.0529 1,966.30 104.02 2 974.80 closed
2026-03-29 18:45 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:44 0.0529 0.0529 0.0529 0.0529 30,522.00 1,614.61 5 0.00 closed
2026-03-29 18:43 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:42 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:41 0.0529 0.0529 0.0529 0.0529 1,886.70 99.81 1 0.00 closed
2026-03-29 18:40 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 18:39 0.0529 0.0530 0.0529 0.0530 244,003.90 12,907.92 20 243,019.80 closed
2026-03-29 18:38 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 18:37 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 18:36 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 18:35 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 18:34 0.0528 0.0528 0.0528 0.0528 128.20 6.77 1 0.00 closed
2026-03-29 18:33 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 18:32 0.0528 0.0528 0.0528 0.0528 130.00 6.86 1 0.00 closed
2026-03-29 18:31 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 18:30 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed