← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 16:49 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:48 0.0532 0.0532 0.0532 0.0532 11,479.30 610.70 3 11,479.30 closed
2026-03-29 16:47 0.0531 0.0531 0.0531 0.0531 15,589.20 827.79 3 0.00 closed
2026-03-29 16:46 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:45 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:44 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:43 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:42 0.0532 0.0532 0.0532 0.0532 4,893.70 260.34 1 0.00 closed
2026-03-29 16:41 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:40 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:39 0.0532 0.0532 0.0532 0.0532 117.80 6.27 1 0.00 closed
2026-03-29 16:38 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:37 0.0532 0.0532 0.0532 0.0532 1,600.00 85.12 1 0.00 closed
2026-03-29 16:36 0.0532 0.0532 0.0532 0.0532 2,472.10 131.52 1 2,472.10 closed
2026-03-29 16:35 0.0532 0.0532 0.0532 0.0532 13,433.50 714.66 7 0.00 closed
2026-03-29 16:34 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 16:33 0.0533 0.0533 0.0533 0.0533 525.20 27.99 2 525.20 closed
2026-03-29 16:32 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:31 0.0533 0.0533 0.0532 0.0532 12,519.70 666.06 3 114.30 closed
2026-03-29 16:30 0.0532 0.0532 0.0532 0.0532 53,038.60 2,821.65 7 0.00 closed
2026-03-29 16:29 0.0533 0.0533 0.0533 0.0533 4,740.10 252.65 1 0.00 closed
2026-03-29 16:28 0.0533 0.0533 0.0533 0.0533 851.00 45.36 1 0.00 closed
2026-03-29 16:27 0.0533 0.0533 0.0533 0.0533 20,547.80 1,095.20 8 0.00 closed
2026-03-29 16:26 0.0533 0.0533 0.0533 0.0533 5,005.50 266.79 1 0.00 closed
2026-03-29 16:25 0.0533 0.0533 0.0533 0.0533 2,269.10 120.94 1 0.00 closed
2026-03-29 16:24 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 16:23 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 16:22 0.0533 0.0533 0.0533 0.0533 10,185.90 542.91 3 4,893.70 closed
2026-03-29 16:21 0.0533 0.0534 0.0533 0.0534 65,637.10 3,504.48 10 60,224.70 closed
2026-03-29 16:20 0.0533 0.0533 0.0533 0.0533 2,204.30 117.49 1 0.00 closed
2026-03-29 16:19 0.0533 0.0533 0.0533 0.0533 5,020.10 267.57 2 5,020.10 closed
2026-03-29 16:18 0.0532 0.0532 0.0532 0.0532 4,893.70 260.34 2 4,893.70 closed
2026-03-29 16:17 0.0532 0.0532 0.0532 0.0532 151.30 8.05 1 151.30 closed
2026-03-29 16:16 0.0531 0.0532 0.0531 0.0531 7,637.10 405.55 6 5,656.40 closed
2026-03-29 16:15 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 16:14 0.0530 0.0530 0.0530 0.0530 4,482.00 237.55 3 0.00 closed
2026-03-29 16:13 0.0530 0.0530 0.0530 0.0530 504.50 26.74 1 0.00 closed
2026-03-29 16:12 0.0530 0.0530 0.0530 0.0530 135.10 7.16 1 0.00 closed
2026-03-29 16:11 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:10 0.0531 0.0531 0.0531 0.0531 5,119.70 271.86 2 226.00 closed
2026-03-29 16:09 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 16:08 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 16:07 0.0530 0.0530 0.0530 0.0530 300.00 15.90 1 0.00 closed
2026-03-29 16:06 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:05 0.0531 0.0531 0.0531 0.0531 4,893.70 259.86 1 4,893.70 closed
2026-03-29 16:04 0.0531 0.0531 0.0531 0.0531 10,110.60 536.87 4 0.00 closed
2026-03-29 16:03 0.0531 0.0531 0.0531 0.0531 20,121.60 1,068.46 6 4,893.70 closed
2026-03-29 16:02 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:01 0.0531 0.0532 0.0531 0.0532 303.40 16.13 2 189.60 closed
2026-03-29 16:00 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed