← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 15:59 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 15:58 0.0532 0.0532 0.0532 0.0532 355.00 18.89 1 0.00 closed
2026-03-29 15:57 0.0532 0.0532 0.0532 0.0532 151.60 8.07 1 0.00 closed
2026-03-29 15:56 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:55 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:54 0.0533 0.0533 0.0533 0.0533 250.20 13.34 1 250.20 closed
2026-03-29 15:53 0.0532 0.0532 0.0532 0.0532 10,559.40 561.76 15 10,559.40 closed
2026-03-29 15:52 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:51 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:50 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:49 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:48 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:47 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:46 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:45 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:44 0.0531 0.0531 0.0531 0.0531 1,343.70 71.35 1 0.00 closed
2026-03-29 15:43 0.0531 0.0531 0.0531 0.0531 800.00 42.48 1 800.00 closed
2026-03-29 15:42 0.0531 0.0531 0.0531 0.0531 32,800.70 1,741.72 2 0.00 closed
2026-03-29 15:41 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:40 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:39 0.0531 0.0531 0.0531 0.0531 4,874.40 258.83 1 4,874.40 closed
2026-03-29 15:38 0.0531 0.0531 0.0531 0.0531 4,811.10 255.47 1 4,811.10 closed
2026-03-29 15:37 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:36 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:35 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:34 0.0531 0.0531 0.0531 0.0531 150.30 7.98 1 0.00 closed
2026-03-29 15:33 0.0531 0.0531 0.0531 0.0531 94.20 5.00 1 94.20 closed
2026-03-29 15:32 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:31 0.0531 0.0531 0.0531 0.0531 155.50 8.26 1 155.50 closed
2026-03-29 15:30 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 15:29 0.0531 0.0531 0.0531 0.0531 22,918.20 1,216.96 4 22,918.20 closed
2026-03-29 15:28 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 15:27 0.0531 0.0531 0.0530 0.0530 127,063.90 6,737.53 36 13,665.70 closed
2026-03-29 15:26 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 15:25 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 15:24 0.0532 0.0532 0.0532 0.0532 117.50 6.25 1 0.00 closed
2026-03-29 15:23 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 15:22 0.0532 0.0532 0.0532 0.0532 5,518.90 293.61 2 0.00 closed
2026-03-29 15:21 0.0532 0.0532 0.0532 0.0532 90,580.40 4,818.88 8 85,170.50 closed
2026-03-29 15:20 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 15:19 0.0532 0.0532 0.0532 0.0532 51,727.50 2,751.90 6 4,893.70 closed
2026-03-29 15:18 0.0533 0.0533 0.0533 0.0533 4,893.70 260.83 1 0.00 closed
2026-03-29 15:17 0.0533 0.0533 0.0533 0.0533 4,893.70 260.83 1 0.00 closed
2026-03-29 15:16 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:15 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:14 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:13 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:12 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:11 0.0533 0.0533 0.0533 0.0533 19,787.40 1,054.67 3 19,787.40 closed
2026-03-29 15:10 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed