← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 14:19 0.0533 0.0533 0.0533 0.0533 9,969.80 531.39 12 0.00 closed
2026-03-29 14:18 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 14:17 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 14:16 0.0534 0.0534 0.0534 0.0534 48,816.70 2,606.81 39 48,816.70 closed
2026-03-29 14:15 0.0534 0.0534 0.0534 0.0534 4,893.70 261.32 1 0.00 closed
2026-03-29 14:14 0.0534 0.0534 0.0534 0.0534 4,745.90 253.43 1 0.00 closed
2026-03-29 14:13 0.0535 0.0535 0.0534 0.0534 32,069.70 1,712.55 3 249.30 closed
2026-03-29 14:12 0.0534 0.0535 0.0534 0.0535 73,091.10 3,909.87 10 70,283.40 closed
2026-03-29 14:11 0.0532 0.0532 0.0532 0.0532 800.00 42.56 1 800.00 closed
2026-03-29 14:10 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 14:09 0.0531 0.0532 0.0531 0.0532 11,836.70 629.01 10 5,097.60 closed
2026-03-29 14:08 0.0532 0.0532 0.0532 0.0532 3,508.10 186.63 2 112.80 closed
2026-03-29 14:07 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:06 0.0532 0.0533 0.0532 0.0533 82,530.70 4,390.65 4 68,219.70 closed
2026-03-29 14:05 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 14:04 0.0532 0.0532 0.0532 0.0532 5,624.20 299.21 2 0.00 closed
2026-03-29 14:03 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 14:02 0.0532 0.0532 0.0532 0.0532 340.10 18.09 1 0.00 closed
2026-03-29 14:01 0.0532 0.0532 0.0532 0.0532 61,228.70 3,257.37 5 0.00 closed
2026-03-29 14:00 0.0533 0.0533 0.0533 0.0533 1,602.80 85.43 1 0.00 closed
2026-03-29 13:59 0.0534 0.0534 0.0534 0.0534 747.60 39.92 1 747.60 closed
2026-03-29 13:58 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 13:57 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 13:56 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 13:55 0.0534 0.0534 0.0534 0.0534 6,870.80 366.90 3 0.00 closed
2026-03-29 13:54 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:53 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:52 0.0535 0.0535 0.0535 0.0535 4,746.80 253.95 1 0.00 closed
2026-03-29 13:51 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:50 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:49 0.0535 0.0535 0.0535 0.0535 1,173.50 62.78 1 1,173.50 closed
2026-03-29 13:48 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:47 0.0535 0.0535 0.0535 0.0535 7,294.20 390.24 4 0.00 closed
2026-03-29 13:46 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 13:45 0.0536 0.0536 0.0536 0.0536 10,000.00 536.00 1 10,000.00 closed
2026-03-29 13:44 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:43 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:42 0.0535 0.0535 0.0535 0.0535 1,304.20 69.77 1 0.00 closed
2026-03-29 13:41 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:40 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:39 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:38 0.0535 0.0535 0.0535 0.0535 11,999.90 641.99 3 0.00 closed
2026-03-29 13:37 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:36 0.0535 0.0535 0.0535 0.0535 164.70 8.81 1 0.00 closed
2026-03-29 13:35 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 13:34 0.0536 0.0536 0.0536 0.0536 720.60 38.62 1 720.60 closed
2026-03-29 13:33 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 13:32 0.0537 0.0537 0.0537 0.0537 160.30 8.61 1 160.30 closed
2026-03-29 13:31 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:30 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed