← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 11:49 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:48 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:47 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:46 0.0538 0.0538 0.0538 0.0538 6,574.30 353.70 2 4,713.60 closed
2026-03-29 11:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:44 0.0538 0.0538 0.0538 0.0538 180.10 9.69 1 180.10 closed
2026-03-29 11:43 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:42 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:40 0.0537 0.0537 0.0537 0.0537 344.90 18.52 1 0.00 closed
2026-03-29 11:39 0.0538 0.0538 0.0538 0.0538 117.90 6.34 1 0.00 closed
2026-03-29 11:38 0.0538 0.0538 0.0538 0.0538 15,000.00 807.00 1 15,000.00 closed
2026-03-29 11:37 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:36 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:35 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:34 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:33 0.0537 0.0537 0.0537 0.0537 371.70 19.96 1 0.00 closed
2026-03-29 11:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:30 0.0538 0.0538 0.0538 0.0538 8,764.00 471.50 4 5,972.20 closed
2026-03-29 11:29 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:28 0.0538 0.0538 0.0538 0.0538 595.70 32.05 2 595.70 closed
2026-03-29 11:27 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:26 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:25 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:23 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:22 0.0537 0.0537 0.0537 0.0537 2,286.50 122.79 3 931.00 closed
2026-03-29 11:21 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:20 0.0537 0.0537 0.0537 0.0537 3,256.70 174.88 2 0.00 closed
2026-03-29 11:19 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 11:18 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 11:17 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 11:16 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 11:15 0.0538 0.0539 0.0538 0.0539 2,399.40 129.14 3 538.60 closed
2026-03-29 11:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:13 0.0538 0.0538 0.0538 0.0538 1,860.60 100.10 1 0.00 closed
2026-03-29 11:12 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:11 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:10 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:09 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:08 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:07 0.0537 0.0537 0.0537 0.0537 365.20 19.61 1 0.00 closed
2026-03-29 11:06 0.0537 0.0537 0.0537 0.0537 11,564.90 621.04 1 11,564.90 closed
2026-03-29 11:05 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:04 0.0537 0.0537 0.0537 0.0537 363.00 19.49 1 363.00 closed
2026-03-29 11:03 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 11:02 0.0537 0.0537 0.0537 0.0537 29,945.20 1,608.06 4 29,945.20 closed
2026-03-29 11:01 0.0537 0.0537 0.0537 0.0537 1,151.50 61.84 3 1,151.50 closed
2026-03-29 11:00 0.0536 0.0536 0.0536 0.0536 8,323.80 446.16 2 5,522.30 closed