← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 09:19 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 09:18 0.0539 0.0539 0.0539 0.0539 8,968.50 483.40 2 4,893.70 closed
2026-03-29 09:17 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:16 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:15 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:14 0.0538 0.0538 0.0538 0.0538 260.20 14.00 1 0.00 closed
2026-03-29 09:13 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 09:12 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 09:11 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 09:10 0.0539 0.0539 0.0539 0.0539 463.80 25.00 1 463.80 closed
2026-03-29 09:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 09:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 09:07 0.0539 0.0539 0.0539 0.0539 2,571.10 138.58 2 0.00 closed
2026-03-29 09:06 0.0539 0.0539 0.0539 0.0539 5,315.00 286.48 3 0.00 closed
2026-03-29 09:05 0.0539 0.0539 0.0539 0.0539 522.50 28.16 1 0.00 closed
2026-03-29 09:04 0.0539 0.0540 0.0539 0.0540 5,300.00 285.68 2 5,300.00 closed
2026-03-29 09:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:02 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:01 0.0537 0.0538 0.0537 0.0538 5,197.00 279.53 3 4,521.70 closed
2026-03-29 09:00 0.0538 0.0539 0.0538 0.0538 30,162.20 1,622.79 18 30,162.20 closed
2026-03-29 08:59 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:58 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:57 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:56 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:55 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:54 0.0537 0.0537 0.0537 0.0537 1,862.10 99.99 2 1,862.10 closed
2026-03-29 08:53 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:52 0.0537 0.0537 0.0537 0.0537 4,500.00 241.65 1 4,500.00 closed
2026-03-29 08:51 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:50 0.0537 0.0537 0.0537 0.0537 10,165.50 545.89 2 10,165.50 closed
2026-03-29 08:49 0.0536 0.0536 0.0536 0.0536 613.60 32.89 2 0.00 closed
2026-03-29 08:48 0.0537 0.0537 0.0537 0.0537 21,758.70 1,168.44 18 21,758.70 closed
2026-03-29 08:47 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:46 0.0537 0.0537 0.0537 0.0537 657.40 35.30 1 0.00 closed
2026-03-29 08:45 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:44 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:43 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:42 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:39 0.0537 0.0537 0.0537 0.0537 12,221.10 656.27 3 0.00 closed
2026-03-29 08:38 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:37 0.0537 0.0537 0.0537 0.0537 149.10 8.01 1 0.00 closed
2026-03-29 08:36 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:35 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:34 0.0537 0.0537 0.0537 0.0537 1,930.80 103.68 1 0.00 closed
2026-03-29 08:33 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:32 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:31 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:30 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed