← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 10:09 0.0535 0.0536 0.0535 0.0536 5,106.10 273.67 2 4,893.70 closed
2026-03-29 10:08 0.0537 0.0537 0.0536 0.0536 1,210.60 64.98 2 1,210.60 closed
2026-03-29 10:07 0.0536 0.0536 0.0535 0.0535 5,259.80 281.86 5 0.00 closed
2026-03-29 10:06 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 10:05 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 10:04 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 10:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 10:02 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 10:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 10:00 0.0537 0.0538 0.0537 0.0538 1,284.10 69.05 2 912.40 closed
2026-03-29 09:59 0.0538 0.0538 0.0538 0.0538 259.70 13.97 1 259.70 closed
2026-03-29 09:58 0.0538 0.0538 0.0538 0.0538 426.00 22.92 2 426.00 closed
2026-03-29 09:57 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:52 0.0538 0.0538 0.0538 0.0538 3,302.60 177.68 1 0.00 closed
2026-03-29 09:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:50 0.0538 0.0538 0.0538 0.0538 800.00 43.04 2 800.00 closed
2026-03-29 09:49 0.0538 0.0538 0.0538 0.0538 4,249.00 228.60 1 0.00 closed
2026-03-29 09:48 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:47 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:46 0.0538 0.0538 0.0538 0.0538 5,392.10 290.09 2 0.00 closed
2026-03-29 09:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:43 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:42 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:41 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:40 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:39 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:38 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:36 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 0.00 closed
2026-03-29 09:35 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:34 0.0538 0.0538 0.0538 0.0538 371.00 19.96 1 0.00 closed
2026-03-29 09:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 09:32 0.0538 0.0538 0.0538 0.0538 1,220.20 65.65 1 0.00 closed
2026-03-29 09:31 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 09:30 0.0539 0.0539 0.0539 0.0539 4,724.40 254.65 1 0.00 closed
2026-03-29 09:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 09:28 0.0539 0.0539 0.0539 0.0539 169.30 9.13 1 0.00 closed
2026-03-29 09:27 0.0539 0.0540 0.0539 0.0540 5,180.70 279.29 3 5,180.70 closed
2026-03-29 09:26 0.0539 0.0539 0.0539 0.0539 2,421.80 130.54 1 0.00 closed
2026-03-29 09:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 09:24 0.0539 0.0539 0.0539 0.0539 4,893.70 263.77 3 0.00 closed
2026-03-29 09:23 0.0539 0.0539 0.0539 0.0539 371.00 20.00 1 371.00 closed
2026-03-29 09:22 0.0539 0.0539 0.0539 0.0539 3,682.60 198.49 1 0.00 closed
2026-03-29 09:21 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 09:20 0.0539 0.0539 0.0539 0.0539 10,000.00 539.00 2 10,000.00 closed