← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 08:29 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:28 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:27 0.0538 0.0538 0.0537 0.0537 4,933.90 264.98 2 247.90 closed
2026-03-29 08:26 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:25 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 1 4,893.70 closed
2026-03-29 08:24 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 08:23 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 08:22 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 08:21 0.0536 0.0536 0.0536 0.0536 9,787.40 524.60 4 0.00 closed
2026-03-29 08:20 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 08:19 0.0536 0.0536 0.0536 0.0536 428.80 22.98 2 258.80 closed
2026-03-29 08:18 0.0536 0.0536 0.0536 0.0536 2,077.20 111.34 1 0.00 closed
2026-03-29 08:17 0.0536 0.0536 0.0536 0.0536 4,893.70 262.30 1 0.00 closed
2026-03-29 08:16 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 08:15 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 08:14 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 08:13 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 08:12 0.0536 0.0536 0.0536 0.0536 14,548.00 779.77 4 0.00 closed
2026-03-29 08:11 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 08:10 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 1 0.00 closed
2026-03-29 08:09 0.0537 0.0537 0.0537 0.0537 5,775.60 310.15 6 0.00 closed
2026-03-29 08:08 0.0538 0.0538 0.0538 0.0538 11,736.40 631.42 8 0.00 closed
2026-03-29 08:07 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 0.00 closed
2026-03-29 08:06 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 08:05 0.0538 0.0538 0.0538 0.0538 7,358.20 395.87 5 0.00 closed
2026-03-29 08:04 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 08:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 08:02 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 08:01 0.0538 0.0538 0.0538 0.0538 929.30 50.00 1 0.00 closed
2026-03-29 08:00 0.0538 0.0538 0.0538 0.0538 4,842.30 260.52 1 4,842.30 closed
2026-03-29 07:59 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:58 0.0538 0.0538 0.0538 0.0538 4,774.50 256.87 1 0.00 closed
2026-03-29 07:57 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:49 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:48 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:47 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:43 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:42 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:41 0.0538 0.0538 0.0538 0.0538 3,699.90 199.05 1 0.00 closed
2026-03-29 07:40 0.0538 0.0538 0.0538 0.0538 371.00 19.96 1 0.00 closed