← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 15:09 0.0533 0.0533 0.0532 0.0532 48,190.40 2,568.08 5 0.00 closed
2026-03-29 15:08 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:07 0.0533 0.0533 0.0533 0.0533 4,893.70 260.83 1 0.00 closed
2026-03-29 15:06 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:05 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:04 0.0533 0.0533 0.0533 0.0533 14,373.90 766.13 4 0.00 closed
2026-03-29 15:03 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:02 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:01 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 15:00 0.0533 0.0533 0.0533 0.0533 20,710.50 1,103.87 3 20,710.50 closed
2026-03-29 14:59 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 14:58 0.0532 0.0532 0.0532 0.0532 134.30 7.14 1 0.00 closed
2026-03-29 14:57 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 14:56 0.0532 0.0532 0.0532 0.0532 4,693.70 249.70 1 4,693.70 closed
2026-03-29 14:55 0.0532 0.0532 0.0531 0.0531 641.90 34.10 2 200.00 closed
2026-03-29 14:54 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 14:53 0.0532 0.0532 0.0532 0.0532 5,283.60 281.09 3 0.00 closed
2026-03-29 14:52 0.0532 0.0532 0.0532 0.0532 5,248.30 279.21 2 0.00 closed
2026-03-29 14:51 0.0533 0.0533 0.0532 0.0532 2,594.00 138.01 2 121.90 closed
2026-03-29 14:50 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:49 0.0533 0.0533 0.0533 0.0533 112,538.70 5,998.31 14 102,751.30 closed
2026-03-29 14:48 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 14:47 0.0532 0.0532 0.0532 0.0532 4,839.30 257.45 1 0.00 closed
2026-03-29 14:46 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 14:45 0.0532 0.0532 0.0531 0.0532 128,133.00 6,816.65 11 800.00 closed
2026-03-29 14:44 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:43 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:42 0.0533 0.0533 0.0533 0.0533 26,197.00 1,396.30 6 14,893.70 closed
2026-03-29 14:41 0.0533 0.0533 0.0533 0.0533 10,000.00 533.00 1 0.00 closed
2026-03-29 14:40 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:39 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:38 0.0533 0.0533 0.0533 0.0533 4,893.70 260.83 1 0.00 closed
2026-03-29 14:37 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 14:36 0.0534 0.0534 0.0534 0.0534 27,976.20 1,493.93 22 27,976.20 closed
2026-03-29 14:35 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:34 0.0533 0.0533 0.0533 0.0533 556.40 29.66 1 0.00 closed
2026-03-29 14:33 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:32 0.0533 0.0533 0.0533 0.0533 391.80 20.88 1 0.00 closed
2026-03-29 14:31 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:30 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:29 0.0533 0.0533 0.0533 0.0533 4,893.70 260.83 1 4,893.70 closed
2026-03-29 14:28 0.0533 0.0533 0.0533 0.0533 670.00 35.71 1 670.00 closed
2026-03-29 14:27 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:26 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:25 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:24 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:23 0.0533 0.0533 0.0533 0.0533 469.00 25.00 1 469.00 closed
2026-03-29 14:22 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:21 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 14:20 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed