← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 18:29 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 18:28 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 18:27 0.0528 0.0528 0.0528 0.0528 9,654.00 509.73 2 9,654.00 closed
2026-03-29 18:26 0.0528 0.0528 0.0528 0.0528 13,593.70 717.75 3 8,793.70 closed
2026-03-29 18:25 0.0528 0.0528 0.0528 0.0528 19,587.60 1,034.23 16 19,587.60 closed
2026-03-29 18:24 0.0527 0.0527 0.0527 0.0527 6,195.80 326.52 4 0.00 closed
2026-03-29 18:23 0.0528 0.0528 0.0528 0.0528 47,685.90 2,517.82 5 4,893.70 closed
2026-03-29 18:22 0.0529 0.0529 0.0529 0.0529 377.30 19.96 1 0.00 closed
2026-03-29 18:21 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 18:20 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 18:19 0.0530 0.0530 0.0530 0.0530 1,790.40 94.89 1 1,790.40 closed
2026-03-29 18:18 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 18:17 0.0530 0.0530 0.0530 0.0530 124.00 6.57 1 0.00 closed
2026-03-29 18:16 0.0531 0.0531 0.0531 0.0531 114.80 6.10 1 114.80 closed
2026-03-29 18:15 0.0530 0.0530 0.0530 0.0530 5,307.00 281.27 3 5,307.00 closed
2026-03-29 18:14 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 18:13 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 18:12 0.0530 0.0530 0.0530 0.0530 36,211.00 1,919.18 24 36,211.00 closed
2026-03-29 18:11 0.0529 0.0530 0.0529 0.0530 3,958.00 209.76 2 3,773.50 closed
2026-03-29 18:10 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:09 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 18:08 0.0529 0.0529 0.0529 0.0529 486.50 25.74 1 486.50 closed
2026-03-29 18:07 0.0528 0.0528 0.0528 0.0528 176.70 9.33 1 0.00 closed
2026-03-29 18:06 0.0529 0.0529 0.0529 0.0529 4,180.70 221.16 2 4,180.70 closed
2026-03-29 18:05 0.0529 0.0529 0.0528 0.0528 249.80 13.20 2 124.90 closed
2026-03-29 18:04 0.0528 0.0528 0.0528 0.0528 671.80 35.47 2 0.00 closed
2026-03-29 18:03 0.0529 0.0529 0.0529 0.0529 119.50 6.32 1 0.00 closed
2026-03-29 18:02 0.0529 0.0529 0.0529 0.0529 4,777.50 252.73 1 4,777.50 closed
2026-03-29 18:01 0.0529 0.0529 0.0529 0.0529 4,893.70 258.88 1 0.00 closed
2026-03-29 18:00 0.0529 0.0529 0.0529 0.0529 1,155.80 61.14 1 0.00 closed
2026-03-29 17:59 0.0531 0.0531 0.0531 0.0531 607.80 32.27 2 607.80 closed
2026-03-29 17:58 0.0530 0.0530 0.0530 0.0530 6,065.00 321.45 4 6,065.00 closed
2026-03-29 17:57 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 17:56 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 17:55 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 17:54 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 17:53 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 17:52 0.0528 0.0528 0.0528 0.0528 359.30 18.97 1 0.00 closed
2026-03-29 17:51 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 17:50 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 17:49 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 17:48 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 17:47 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 17:46 0.0529 0.0529 0.0529 0.0529 26,442.10 1,398.79 4 1,548.40 closed
2026-03-29 17:45 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 17:44 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 17:43 0.0530 0.0530 0.0529 0.0529 5,271.00 278.87 2 5,271.00 closed
2026-03-29 17:42 0.0529 0.0529 0.0529 0.0529 19,574.80 1,035.51 12 19,574.80 closed
2026-03-29 17:41 0.0529 0.0529 0.0529 0.0529 207,479.00 10,975.64 22 185,729.00 closed
2026-03-29 17:40 0.0528 0.0528 0.0528 0.0528 4,893.70 258.39 1 0.00 closed