← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 22:39 0.0519 0.0519 0.0519 0.0519 14,458.30 750.39 3 0.00 closed
2026-03-29 22:38 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:37 0.0520 0.0520 0.0520 0.0520 16,607.80 863.61 2 0.00 closed
2026-03-29 22:36 0.0520 0.0521 0.0520 0.0521 37,650.60 1,957.97 14 36,676.10 closed
2026-03-29 22:35 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:34 0.0520 0.0520 0.0520 0.0520 156.70 8.15 1 0.00 closed
2026-03-29 22:33 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:32 0.0520 0.0520 0.0520 0.0520 17,176.40 893.17 6 17,176.40 closed
2026-03-29 22:31 0.0520 0.0520 0.0520 0.0520 58,726.70 3,053.79 2 0.00 closed
2026-03-29 22:30 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:29 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:28 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:27 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:26 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:25 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:24 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:23 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:22 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:21 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-29 22:20 0.0520 0.0520 0.0520 0.0520 2,710.50 140.95 1 0.00 closed
2026-03-29 22:19 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-29 22:18 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-29 22:17 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-29 22:16 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-29 22:15 0.0521 0.0521 0.0521 0.0521 217.80 11.35 1 217.80 closed
2026-03-29 22:14 0.0520 0.0520 0.0520 0.0520 9,267.00 481.88 6 9,267.00 closed
2026-03-29 22:13 0.0520 0.0520 0.0520 0.0520 901.60 46.88 2 901.60 closed
2026-03-29 22:12 0.0520 0.0520 0.0520 0.0520 1,436.10 74.68 1 1,436.10 closed
2026-03-29 22:11 0.0520 0.0520 0.0518 0.0518 24,546.70 1,274.02 8 0.00 closed
2026-03-29 22:10 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-29 22:09 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-29 22:08 0.0521 0.0521 0.0521 0.0521 7,737.90 403.14 9 0.00 closed
2026-03-29 22:07 0.0521 0.0521 0.0521 0.0521 12,349.30 643.40 7 12,066.30 closed
2026-03-29 22:06 0.0521 0.0522 0.0520 0.0522 10,640.70 554.36 10 9,652.00 closed
2026-03-29 22:05 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-29 22:04 0.0522 0.0522 0.0522 0.0522 1,316.40 68.72 5 114.90 closed
2026-03-29 22:03 0.0523 0.0523 0.0523 0.0523 214.50 11.22 1 214.50 closed
2026-03-29 22:02 0.0523 0.0523 0.0522 0.0522 208,083.90 10,862.40 23 81,215.10 closed
2026-03-29 22:01 0.0524 0.0525 0.0524 0.0525 4,778.50 250.69 3 4,778.50 closed
2026-03-29 22:00 0.0525 0.0526 0.0524 0.0524 15,990.50 839.39 10 895.00 closed
2026-03-29 21:59 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:58 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:57 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:56 0.0525 0.0525 0.0525 0.0525 25,025.00 1,313.81 1 0.00 closed
2026-03-29 21:55 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:54 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:53 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:52 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-03-29 21:51 0.0525 0.0525 0.0525 0.0525 1,318.50 69.22 2 0.00 closed
2026-03-29 21:50 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed