← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 00:19 0.0520 0.0524 0.0520 0.0523 133,841.30 6,992.35 34 112,169.20 closed
2026-03-30 00:18 0.0519 0.0520 0.0519 0.0520 21,236.90 1,103.83 6 15,385.30 closed
2026-03-30 00:17 0.0518 0.0518 0.0518 0.0518 386.80 20.04 1 386.80 closed
2026-03-30 00:16 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-30 00:15 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-30 00:14 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-30 00:13 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-30 00:12 0.0517 0.0517 0.0517 0.0517 123.10 6.36 1 0.00 closed
2026-03-30 00:11 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 00:10 0.0518 0.0518 0.0518 0.0518 1,231.00 63.77 2 1,231.00 closed
2026-03-30 00:09 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-30 00:08 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-30 00:07 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-30 00:06 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-30 00:05 0.0517 0.0517 0.0517 0.0517 4,746.40 245.39 1 4,746.40 closed
2026-03-30 00:04 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 00:03 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 00:02 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 00:01 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 00:00 0.0517 0.0518 0.0517 0.0518 31,421.60 1,624.97 4 31,035.50 closed
2026-03-29 23:59 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-29 23:58 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-29 23:57 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-29 23:56 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-29 23:55 0.0519 0.0519 0.0519 0.0519 5,279.80 274.02 2 5,279.80 closed
2026-03-29 23:54 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-29 23:53 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-29 23:52 0.0518 0.0518 0.0518 0.0518 9,787.40 506.99 2 9,787.40 closed
2026-03-29 23:51 0.0517 0.0518 0.0517 0.0518 4,958.50 256.84 2 4,829.20 closed
2026-03-29 23:50 0.0518 0.0518 0.0518 0.0518 10,456.70 541.66 12 10,456.70 closed
2026-03-29 23:49 0.0518 0.0518 0.0518 0.0518 4,893.70 253.49 1 0.00 closed
2026-03-29 23:48 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-29 23:47 0.0518 0.0518 0.0518 0.0518 26,945.60 1,395.78 7 4,893.70 closed
2026-03-29 23:46 0.0518 0.0518 0.0518 0.0518 271.00 14.04 1 0.00 closed
2026-03-29 23:45 0.0519 0.0519 0.0519 0.0519 131,655.00 6,832.89 30 28,236.30 closed
2026-03-29 23:44 0.0519 0.0519 0.0519 0.0519 5,998.70 311.33 2 5,998.70 closed
2026-03-29 23:43 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-29 23:42 0.0519 0.0519 0.0519 0.0519 4,893.70 253.98 1 4,893.70 closed
2026-03-29 23:41 0.0519 0.0519 0.0519 0.0519 118.20 6.13 1 118.20 closed
2026-03-29 23:40 0.0518 0.0518 0.0518 0.0518 10,130.50 524.76 8 10,130.50 closed
2026-03-29 23:39 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-29 23:38 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-29 23:37 0.0517 0.0517 0.0517 0.0517 4,893.70 253.00 1 4,893.70 closed
2026-03-29 23:36 0.0517 0.0517 0.0517 0.0517 26,989.00 1,395.33 5 10,587.40 closed
2026-03-29 23:35 0.0517 0.0517 0.0517 0.0517 3,136.10 162.14 1 3,136.10 closed
2026-03-29 23:34 0.0517 0.0517 0.0517 0.0517 503.10 26.01 2 117.00 closed
2026-03-29 23:33 0.0517 0.0517 0.0517 0.0517 4,893.70 253.00 1 0.00 closed
2026-03-29 23:32 0.0518 0.0519 0.0518 0.0518 86,044.90 4,465.05 7 84,112.40 closed
2026-03-29 23:31 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-29 23:30 0.0517 0.0517 0.0517 0.0517 4,893.70 253.00 1 4,893.70 closed