← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 01:59 0.0523 0.0523 0.0523 0.0523 5,843.60 305.62 2 4,862.00 closed
2026-03-30 01:58 0.0523 0.0523 0.0523 0.0523 6,275.50 328.21 3 5,276.80 closed
2026-03-30 01:57 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 01:56 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 01:55 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 01:54 0.0522 0.0522 0.0522 0.0522 2,178.00 113.69 4 1,204.00 closed
2026-03-30 01:53 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 01:52 0.0521 0.0521 0.0521 0.0521 5,006.20 260.82 5 1,987.40 closed
2026-03-30 01:51 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 01:50 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 01:49 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 01:48 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 01:47 0.0521 0.0521 0.0521 0.0521 985.30 51.33 1 0.00 closed
2026-03-30 01:46 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 01:45 0.0521 0.0521 0.0521 0.0521 5,201.50 271.00 2 5,201.50 closed
2026-03-30 01:44 0.0521 0.0521 0.0521 0.0521 17,507.30 912.13 6 17,507.30 closed
2026-03-30 01:43 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 01:42 0.0520 0.0520 0.0520 0.0520 1,118.10 58.14 2 0.00 closed
2026-03-30 01:41 0.0521 0.0521 0.0521 0.0521 383.10 19.96 1 0.00 closed
2026-03-30 01:40 0.0521 0.0521 0.0521 0.0521 190.00 9.90 1 0.00 closed
2026-03-30 01:39 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 01:38 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 01:37 0.0522 0.0522 0.0521 0.0521 2,150.30 112.23 3 0.00 closed
2026-03-30 01:36 0.0522 0.0522 0.0522 0.0522 22,088.40 1,153.01 5 4,893.70 closed
2026-03-30 01:35 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 01:34 0.0522 0.0522 0.0522 0.0522 19,087.20 996.35 6 19,087.20 closed
2026-03-30 01:33 0.0522 0.0522 0.0522 0.0522 1,090.00 56.90 1 1,090.00 closed
2026-03-30 01:32 0.0521 0.0521 0.0521 0.0521 108,257.10 5,640.19 8 108,257.10 closed
2026-03-30 01:31 0.0520 0.0520 0.0520 0.0520 19,421.60 1,009.92 6 19,421.60 closed
2026-03-30 01:30 0.0520 0.0520 0.0520 0.0520 15,000.00 780.00 1 0.00 closed
2026-03-30 01:29 0.0520 0.0520 0.0520 0.0520 32,458.00 1,687.82 4 0.00 closed
2026-03-30 01:28 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 01:27 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 01:26 0.0521 0.0521 0.0521 0.0521 140,789.10 7,335.11 18 128,070.50 closed
2026-03-30 01:25 0.0519 0.0520 0.0519 0.0520 54,256.30 2,821.25 11 53,291.60 closed
2026-03-30 01:24 0.0520 0.0520 0.0519 0.0519 142,153.60 7,377.87 11 0.00 closed
2026-03-30 01:23 0.0520 0.0520 0.0520 0.0520 5,376.30 279.57 2 5,376.30 closed
2026-03-30 01:22 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 01:21 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 01:20 0.0520 0.0520 0.0520 0.0520 3,734.60 194.20 1 3,734.60 closed
2026-03-30 01:19 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 01:18 0.0519 0.0520 0.0519 0.0520 3,752.00 194.80 2 3,752.00 closed
2026-03-30 01:17 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 01:16 0.0519 0.0519 0.0519 0.0519 7,098.00 368.39 8 7,098.00 closed
2026-03-30 01:15 0.0518 0.0518 0.0518 0.0518 9,787.40 506.99 2 9,787.40 closed
2026-03-30 01:14 0.0518 0.0518 0.0518 0.0518 971.40 50.32 1 971.40 closed
2026-03-30 01:13 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 01:12 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 01:11 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-30 01:10 0.0518 0.0518 0.0518 0.0518 30,919.40 1,601.62 12 19,065.30 closed