← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 02:49 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 1 0.00 closed
2026-03-30 02:48 0.0536 0.0536 0.0536 0.0536 522.40 28.00 2 0.00 closed
2026-03-30 02:47 0.0537 0.0537 0.0537 0.0537 975.80 52.40 1 0.00 closed
2026-03-30 02:46 0.0536 0.0537 0.0536 0.0536 16,722.80 896.50 8 6,494.30 closed
2026-03-30 02:45 0.0533 0.0535 0.0533 0.0535 6,872.20 367.57 8 4,470.00 closed
2026-03-30 02:44 0.0532 0.0533 0.0532 0.0533 5,304.90 282.26 3 5,304.90 closed
2026-03-30 02:43 0.0531 0.0532 0.0531 0.0532 607.20 32.25 3 607.20 closed
2026-03-30 02:42 0.0530 0.0530 0.0530 0.0530 800.00 42.40 1 800.00 closed
2026-03-30 02:41 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 02:40 0.0529 0.0529 0.0529 0.0529 5,271.00 278.84 2 0.00 closed
2026-03-30 02:39 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 02:38 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 02:37 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 02:36 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 02:35 0.0530 0.0530 0.0530 0.0530 1,958.50 103.80 2 0.00 closed
2026-03-30 02:34 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 02:33 0.0530 0.0530 0.0530 0.0530 621.30 32.93 2 621.30 closed
2026-03-30 02:32 0.0530 0.0530 0.0530 0.0530 49,951.90 2,647.45 27 31,403.80 closed
2026-03-30 02:31 0.0529 0.0529 0.0529 0.0529 1,694.60 89.64 1 0.00 closed
2026-03-30 02:30 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 02:29 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 02:28 0.0529 0.0529 0.0529 0.0529 6,424.20 339.84 2 6,424.20 closed
2026-03-30 02:27 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 02:26 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 02:25 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 02:24 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-30 02:23 0.0528 0.0529 0.0528 0.0529 9,882.90 522.80 3 4,989.20 closed
2026-03-30 02:22 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 02:21 0.0526 0.0527 0.0526 0.0527 5,009.00 263.96 2 4,893.70 closed
2026-03-30 02:20 0.0527 0.0527 0.0527 0.0527 4,893.70 257.90 1 0.00 closed
2026-03-30 02:19 0.0528 0.0528 0.0528 0.0528 284.00 15.00 1 284.00 closed
2026-03-30 02:18 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 02:17 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 02:16 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 02:15 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 02:14 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 02:13 0.0527 0.0527 0.0527 0.0527 4,893.70 257.90 1 4,893.70 closed
2026-03-30 02:12 0.0527 0.0527 0.0527 0.0527 4,893.70 257.90 1 0.00 closed
2026-03-30 02:11 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-03-30 02:10 0.0527 0.0527 0.0527 0.0527 10,065.90 530.47 3 0.00 closed
2026-03-30 02:09 0.0528 0.0528 0.0528 0.0528 3,066.00 161.88 1 3,066.00 closed
2026-03-30 02:08 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-30 02:07 0.0527 0.0528 0.0527 0.0528 4,969.90 262.07 10 910.20 closed
2026-03-30 02:06 0.0526 0.0526 0.0526 0.0526 5,069.50 266.66 2 5,069.50 closed
2026-03-30 02:05 0.0526 0.0526 0.0526 0.0526 4,157.80 218.70 1 0.00 closed
2026-03-30 02:04 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-03-30 02:03 0.0526 0.0526 0.0526 0.0526 17,389.50 914.69 6 15,451.40 closed
2026-03-30 02:02 0.0525 0.0526 0.0525 0.0526 647.10 34.02 3 647.10 closed
2026-03-30 02:01 0.0524 0.0524 0.0524 0.0524 4,770.90 250.00 1 0.00 closed
2026-03-30 02:00 0.0524 0.0524 0.0524 0.0524 382.40 20.04 1 382.40 closed