← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 07:49 0.0535 0.0535 0.0535 0.0535 186.20 9.96 1 186.20 closed
2026-03-30 07:48 0.0534 0.0534 0.0534 0.0534 4,893.70 261.32 1 4,893.70 closed
2026-03-30 07:47 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:46 0.0533 0.0533 0.0532 0.0533 5,602.10 298.56 4 5,269.60 closed
2026-03-30 07:45 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 07:44 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 07:43 0.0533 0.0533 0.0532 0.0532 5,411.00 288.17 2 0.00 closed
2026-03-30 07:42 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:41 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:40 0.0533 0.0533 0.0533 0.0533 375.90 20.04 1 375.90 closed
2026-03-30 07:39 0.0531 0.0531 0.0531 0.0531 205.10 10.89 1 0.00 closed
2026-03-30 07:38 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 07:37 0.0532 0.0532 0.0532 0.0532 144.40 7.68 1 0.00 closed
2026-03-30 07:36 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 07:35 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 07:34 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 07:33 0.0532 0.0532 0.0532 0.0532 526.50 28.01 2 0.00 closed
2026-03-30 07:32 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:31 0.0533 0.0533 0.0533 0.0533 5,624.50 299.79 2 5,624.50 closed
2026-03-30 07:30 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:29 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:28 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:27 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:26 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:25 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:24 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:23 0.0533 0.0533 0.0533 0.0533 374.50 19.96 1 0.00 closed
2026-03-30 07:22 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 07:21 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 07:20 0.0534 0.0535 0.0534 0.0535 10,336.40 552.04 5 10,336.40 closed
2026-03-30 07:19 0.0534 0.0534 0.0534 0.0534 5,368.50 286.68 3 5,368.50 closed
2026-03-30 07:18 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 07:17 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 07:16 0.0534 0.0534 0.0534 0.0534 1,171.30 62.55 1 1,171.30 closed
2026-03-30 07:15 0.0533 0.0533 0.0533 0.0533 6,456.50 344.13 3 0.00 closed
2026-03-30 07:14 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 07:13 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 07:12 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 07:11 0.0534 0.0534 0.0534 0.0534 884.90 47.25 1 884.90 closed
2026-03-30 07:10 0.0534 0.0534 0.0534 0.0534 9,390.40 501.45 2 0.00 closed
2026-03-30 07:09 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 07:08 0.0534 0.0534 0.0534 0.0534 4,893.70 261.32 1 4,893.70 closed
2026-03-30 07:07 0.0533 0.0533 0.0533 0.0533 1,874.70 99.92 1 0.00 closed
2026-03-30 07:06 0.0534 0.0534 0.0534 0.0534 375.20 20.04 1 375.20 closed
2026-03-30 07:05 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:04 0.0533 0.0533 0.0533 0.0533 674.00 35.92 1 674.00 closed
2026-03-30 07:03 0.0533 0.0533 0.0533 0.0533 10,051.60 535.75 11 0.00 closed
2026-03-30 07:02 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 07:01 0.0533 0.0533 0.0533 0.0533 19,217.40 1,024.29 13 19,217.40 closed
2026-03-30 07:00 0.0533 0.0533 0.0533 0.0533 140.60 7.49 1 140.60 closed