← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 10:19 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:18 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:17 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:16 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:15 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:14 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:13 0.0531 0.0531 0.0531 0.0531 6,498.70 345.08 2 6,498.70 closed
2026-03-30 10:12 0.0530 0.0530 0.0530 0.0530 123.10 6.52 1 0.00 closed
2026-03-30 10:11 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:10 0.0531 0.0531 0.0531 0.0531 2,780.50 147.64 1 0.00 closed
2026-03-30 10:09 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:08 0.0531 0.0531 0.0531 0.0531 979.30 52.00 1 0.00 closed
2026-03-30 10:07 0.0531 0.0531 0.0531 0.0531 160.30 8.51 1 0.00 closed
2026-03-30 10:06 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:05 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:04 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:03 0.0531 0.0531 0.0531 0.0531 9,893.70 525.36 2 9,893.70 closed
2026-03-30 10:02 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:01 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 10:00 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 09:59 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 09:58 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 09:57 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-30 09:56 0.0530 0.0531 0.0530 0.0531 23,862.70 1,265.80 6 10,771.00 closed
2026-03-30 09:55 0.0531 0.0531 0.0531 0.0531 4,893.70 259.86 1 4,893.70 closed
2026-03-30 09:54 0.0531 0.0531 0.0531 0.0531 10,294.40 546.63 3 10,294.40 closed
2026-03-30 09:53 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 09:52 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 09:51 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-30 09:50 0.0531 0.0531 0.0530 0.0530 8,671.90 459.65 5 0.00 closed
2026-03-30 09:49 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 09:48 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 09:47 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 09:46 0.0532 0.0532 0.0532 0.0532 4,893.70 260.34 1 4,893.70 closed
2026-03-30 09:45 0.0532 0.0532 0.0531 0.0531 286.20 15.21 2 100.00 closed
2026-03-30 09:44 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 09:43 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 09:42 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 09:41 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 09:40 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 09:39 0.0532 0.0532 0.0532 0.0532 159.70 8.50 1 0.00 closed
2026-03-30 09:38 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 09:37 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 09:36 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 09:35 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 09:34 0.0532 0.0533 0.0532 0.0533 5,690.70 302.84 3 5,690.70 closed
2026-03-30 09:33 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-30 09:32 0.0532 0.0532 0.0532 0.0532 643.00 34.21 3 116.50 closed
2026-03-30 09:31 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-30 09:30 0.0533 0.0533 0.0533 0.0533 4,893.70 260.83 1 4,893.70 closed