← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 11:59 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:58 0.0534 0.0534 0.0534 0.0534 451.50 24.11 1 0.00 closed
2026-03-30 11:57 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:56 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:55 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:54 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:53 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:52 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:51 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:50 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:49 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:48 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:47 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:46 0.0534 0.0534 0.0534 0.0534 5,483.20 292.80 2 800.00 closed
2026-03-30 11:45 0.0534 0.0534 0.0534 0.0534 18,732.80 1,000.33 5 0.00 closed
2026-03-30 11:44 0.0534 0.0534 0.0534 0.0534 82,489.30 4,404.93 15 19,209.20 closed
2026-03-30 11:43 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:42 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:41 0.0534 0.0534 0.0534 0.0534 91,272.70 4,873.96 15 85,419.80 closed
2026-03-30 11:40 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:39 0.0534 0.0534 0.0534 0.0534 5,693.70 304.04 2 5,693.70 closed
2026-03-30 11:38 0.0534 0.0534 0.0534 0.0534 18,932.40 1,010.99 3 9,787.40 closed
2026-03-30 11:37 0.0534 0.0534 0.0534 0.0534 1,520.80 81.21 1 0.00 closed
2026-03-30 11:36 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:35 0.0534 0.0534 0.0534 0.0534 9,787.40 522.65 4 9,787.40 closed
2026-03-30 11:34 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:33 0.0534 0.0534 0.0534 0.0534 10,502.10 560.81 5 10,502.10 closed
2026-03-30 11:32 0.0534 0.0534 0.0534 0.0534 308.80 16.49 1 308.80 closed
2026-03-30 11:31 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 11:30 0.0534 0.0534 0.0534 0.0534 961.80 51.36 1 0.00 closed
2026-03-30 11:29 0.0534 0.0535 0.0534 0.0534 22,300.60 1,191.83 8 21,328.10 closed
2026-03-30 11:28 0.0534 0.0534 0.0533 0.0534 54,596.10 2,915.35 17 32,492.50 closed
2026-03-30 11:27 0.0535 0.0536 0.0535 0.0536 58,504.80 3,130.67 10 57,424.80 closed
2026-03-30 11:26 0.0535 0.0539 0.0535 0.0535 198,891.70 10,672.14 51 129,087.40 closed
2026-03-30 11:25 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 11:24 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 11:23 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 11:22 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 11:21 0.0535 0.0535 0.0535 0.0535 928.50 49.67 1 928.50 closed
2026-03-30 11:20 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 11:19 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 11:18 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 11:17 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 11:16 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 11:15 0.0535 0.0535 0.0535 0.0535 5,842.40 312.57 2 4,868.70 closed
2026-03-30 11:14 0.0535 0.0535 0.0535 0.0535 992.90 53.12 1 0.00 closed
2026-03-30 11:13 0.0535 0.0535 0.0535 0.0535 21,743.90 1,163.30 9 15,877.40 closed
2026-03-30 11:12 0.0534 0.0534 0.0534 0.0534 20,076.60 1,072.09 3 0.00 closed
2026-03-30 11:11 0.0533 0.0534 0.0533 0.0534 5,108.10 272.75 3 4,893.70 closed
2026-03-30 11:10 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed