← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 13:39 0.0535 0.0535 0.0534 0.0534 17,600.80 939.96 5 0.00 closed
2026-03-30 13:38 0.0535 0.0535 0.0535 0.0535 377.70 20.21 3 0.00 closed
2026-03-30 13:37 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 13:36 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 13:35 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 13:34 0.0536 0.0536 0.0536 0.0536 5,820.50 311.98 3 4,893.70 closed
2026-03-30 13:33 0.0536 0.0536 0.0536 0.0536 2,000.00 107.20 1 0.00 closed
2026-03-30 13:32 0.0536 0.0536 0.0536 0.0536 175.60 9.41 1 0.00 closed
2026-03-30 13:31 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 13:30 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 13:29 0.0536 0.0536 0.0536 0.0536 14,681.10 786.91 3 4,893.70 closed
2026-03-30 13:28 0.0537 0.0537 0.0537 0.0537 4,887.80 262.47 1 4,887.80 closed
2026-03-30 13:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 13:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 13:25 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 13:24 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 13:23 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 13:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-30 13:21 0.0538 0.0538 0.0538 0.0538 617.60 33.23 2 617.60 closed
2026-03-30 13:20 0.0537 0.0537 0.0537 0.0537 179.50 9.64 1 179.50 closed
2026-03-30 13:19 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 1 4,893.70 closed
2026-03-30 13:18 0.0537 0.0537 0.0537 0.0537 1,657.90 89.03 1 0.00 closed
2026-03-30 13:17 0.0537 0.0537 0.0537 0.0537 200.00 10.74 1 0.00 closed
2026-03-30 13:16 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 13:15 0.0538 0.0538 0.0537 0.0537 4,368.70 234.91 3 3,885.70 closed
2026-03-30 13:14 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 13:13 0.0537 0.0537 0.0536 0.0537 33,322.90 1,787.91 6 8,404.50 closed
2026-03-30 13:12 0.0537 0.0537 0.0537 0.0537 1,355.40 72.78 2 0.00 closed
2026-03-30 13:11 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 13:10 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 13:09 0.0537 0.0537 0.0537 0.0537 16,143.20 866.89 2 0.00 closed
2026-03-30 13:08 0.0537 0.0537 0.0537 0.0537 9,604.00 515.73 2 0.00 closed
2026-03-30 13:07 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 2 4,893.70 closed
2026-03-30 13:06 0.0537 0.0537 0.0537 0.0537 5,428.00 291.48 2 0.00 closed
2026-03-30 13:05 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 13:04 0.0537 0.0537 0.0537 0.0537 22,080.50 1,185.72 6 7,971.90 closed
2026-03-30 13:03 0.0537 0.0538 0.0537 0.0538 1,338.90 71.95 3 1,338.90 closed
2026-03-30 13:02 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 13:01 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 13:00 0.0537 0.0537 0.0537 0.0537 373.10 20.04 1 373.10 closed
2026-03-30 12:59 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 12:58 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 12:57 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 12:56 0.0536 0.0537 0.0536 0.0537 98,038.30 5,262.30 13 98,038.30 closed
2026-03-30 12:55 0.0536 0.0536 0.0536 0.0536 130.50 6.99 1 130.50 closed
2026-03-30 12:54 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 12:53 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-30 12:52 0.0535 0.0535 0.0534 0.0534 115,485.70 6,174.67 15 0.00 closed
2026-03-30 12:51 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 12:50 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed