← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 08:39 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-30 08:38 0.0538 0.0539 0.0538 0.0539 20,145.50 1,085.81 16 19,105.50 closed
2026-03-30 08:37 0.0537 0.0537 0.0537 0.0537 4,693.50 252.04 1 4,693.50 closed
2026-03-30 08:36 0.0537 0.0537 0.0537 0.0537 14,110.30 757.72 4 9,216.60 closed
2026-03-30 08:35 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:34 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:33 0.0537 0.0537 0.0537 0.0537 5,442.40 292.26 2 5,442.40 closed
2026-03-30 08:32 0.0536 0.0536 0.0536 0.0536 2,066.00 110.74 1 0.00 closed
2026-03-30 08:31 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:30 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 1 0.00 closed
2026-03-30 08:29 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:28 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:27 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:26 0.0537 0.0537 0.0537 0.0537 14,444.00 775.64 3 4,893.70 closed
2026-03-30 08:25 0.0537 0.0537 0.0537 0.0537 6,352.40 341.12 5 6,352.40 closed
2026-03-30 08:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:23 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:22 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:21 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:20 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:19 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 1 4,893.70 closed
2026-03-30 08:18 0.0537 0.0537 0.0537 0.0537 5,818.80 312.47 2 0.00 closed
2026-03-30 08:17 0.0538 0.0538 0.0538 0.0538 484.70 26.08 1 484.70 closed
2026-03-30 08:16 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:15 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-30 08:14 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 1 4,893.70 closed
2026-03-30 08:13 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 2 4,893.70 closed
2026-03-30 08:12 0.0537 0.0537 0.0537 0.0537 373.10 20.04 1 373.10 closed
2026-03-30 08:11 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 08:10 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 08:09 0.0536 0.0536 0.0536 0.0536 1,867.60 100.10 1 0.00 closed
2026-03-30 08:08 0.0536 0.0537 0.0536 0.0537 77,934.60 4,177.43 9 72,060.00 closed
2026-03-30 08:07 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 08:06 0.0536 0.0536 0.0536 0.0536 268.80 14.41 1 0.00 closed
2026-03-30 08:05 0.0536 0.0536 0.0536 0.0536 27,971.90 1,499.29 3 0.00 closed
2026-03-30 08:04 0.0537 0.0537 0.0537 0.0537 5,866.40 315.03 3 0.00 closed
2026-03-30 08:03 0.0537 0.0537 0.0537 0.0537 750.00 40.28 4 750.00 closed
2026-03-30 08:02 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 08:01 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 08:00 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 07:59 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 07:58 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 07:57 0.0536 0.0536 0.0536 0.0536 1,180.60 63.28 3 0.00 closed
2026-03-30 07:56 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 07:55 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-30 07:54 0.0536 0.0536 0.0536 0.0536 747.00 40.04 1 747.00 closed
2026-03-30 07:53 0.0536 0.0536 0.0536 0.0536 994.40 53.30 1 0.00 closed
2026-03-30 07:52 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-30 07:51 0.0535 0.0535 0.0535 0.0535 526.50 28.17 2 526.50 closed
2026-03-30 07:50 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed