← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 21:59 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 21:58 0.0520 0.0520 0.0520 0.0520 17,882.70 929.90 15 0.00 closed
2026-03-30 21:57 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 21:56 0.0521 0.0521 0.0521 0.0521 17,504.80 912.00 2 0.00 closed
2026-03-30 21:55 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 21:54 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 21:53 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 21:52 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 21:51 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 21:50 0.0522 0.0522 0.0522 0.0522 36,564.90 1,908.69 3 26,687.00 closed
2026-03-30 21:49 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 21:48 0.0522 0.0522 0.0522 0.0522 1,289.30 67.30 1 0.00 closed
2026-03-30 21:47 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 21:46 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 21:45 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 21:44 0.0522 0.0522 0.0522 0.0522 649.50 33.90 2 0.00 closed
2026-03-30 21:43 0.0524 0.0524 0.0522 0.0524 137,054.10 7,167.58 22 12,486.40 closed
2026-03-30 21:42 0.0523 0.0523 0.0523 0.0523 246.60 12.90 1 246.60 closed
2026-03-30 21:41 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-30 21:40 0.0522 0.0522 0.0522 0.0522 8,323.40 434.48 5 8,323.40 closed
2026-03-30 21:39 0.0522 0.0522 0.0522 0.0522 19,084.60 996.22 2 19,084.60 closed
2026-03-30 21:38 0.0522 0.0522 0.0520 0.0520 9,184.80 478.77 5 5,813.20 closed
2026-03-30 21:37 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:36 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:35 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:34 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:33 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:32 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:31 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:30 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:29 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:28 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:27 0.0519 0.0519 0.0519 0.0519 683.40 35.47 2 0.00 closed
2026-03-30 21:26 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 21:25 0.0520 0.0520 0.0519 0.0519 64,888.30 3,373.71 10 48,745.30 closed
2026-03-30 21:24 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-30 21:23 0.0521 0.0521 0.0520 0.0521 5,798.00 301.98 4 4,859.90 closed
2026-03-30 21:22 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 21:21 0.0521 0.0521 0.0520 0.0520 1,119.70 58.24 2 150.80 closed
2026-03-30 21:20 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 21:19 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 21:18 0.0520 0.0520 0.0520 0.0520 73,045.60 3,798.37 3 0.00 closed
2026-03-30 21:17 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 21:16 0.0520 0.0520 0.0520 0.0520 4,893.70 254.47 1 0.00 closed
2026-03-30 21:15 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-30 21:14 0.0520 0.0520 0.0520 0.0520 4,893.70 254.47 1 0.00 closed
2026-03-30 21:13 0.0520 0.0520 0.0520 0.0520 5,228.90 271.90 3 337.80 closed
2026-03-30 21:12 0.0519 0.0519 0.0519 0.0519 205.40 10.66 1 205.40 closed
2026-03-30 21:11 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-30 21:10 0.0517 0.0517 0.0517 0.0517 12,834.10 663.52 4 5,040.80 closed