← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 23:39 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:38 0.0512 0.0512 0.0512 0.0512 15,475.30 792.34 4 5,844.50 closed
2026-03-30 23:37 0.0513 0.0513 0.0513 0.0513 1,853.00 95.06 1 1,853.00 closed
2026-03-30 23:36 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:35 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:34 0.0512 0.0512 0.0512 0.0512 5,092.50 260.74 2 5,092.50 closed
2026-03-30 23:33 0.0511 0.0511 0.0511 0.0511 4,893.70 250.07 1 4,893.70 closed
2026-03-30 23:32 0.0510 0.0510 0.0510 0.0510 484.60 24.71 2 0.00 closed
2026-03-30 23:31 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 23:30 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 23:29 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 23:28 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 23:27 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-30 23:26 0.0511 0.0511 0.0511 0.0511 6,480.60 331.16 5 6,480.60 closed
2026-03-30 23:25 0.0511 0.0511 0.0511 0.0511 555.80 28.40 2 0.00 closed
2026-03-30 23:24 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 23:23 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 23:22 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 23:21 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 23:20 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 23:19 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-30 23:18 0.0513 0.0514 0.0513 0.0514 8,209.50 421.17 6 5,317.70 closed
2026-03-30 23:17 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:16 0.0512 0.0512 0.0512 0.0512 4,893.70 250.56 1 4,893.70 closed
2026-03-30 23:15 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:14 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-30 23:13 0.0512 0.0512 0.0512 0.0512 97.60 5.00 1 97.60 closed
2026-03-30 23:12 0.0511 0.0511 0.0511 0.0511 10,178.00 520.10 4 4,893.70 closed
2026-03-30 23:11 0.0512 0.0512 0.0512 0.0512 85,847.20 4,395.38 6 4,771.70 closed
2026-03-30 23:10 0.0512 0.0512 0.0512 0.0512 3,619.20 185.30 1 3,619.20 closed
2026-03-30 23:09 0.0511 0.0511 0.0511 0.0511 4,080.30 208.50 1 4,080.30 closed
2026-03-30 23:08 0.0511 0.0511 0.0511 0.0511 390.60 19.96 1 0.00 closed
2026-03-30 23:07 0.0512 0.0512 0.0512 0.0512 4,893.70 250.56 1 4,893.70 closed
2026-03-30 23:06 0.0511 0.0512 0.0511 0.0512 145,679.30 7,458.25 15 140,355.90 closed
2026-03-30 23:05 0.0512 0.0512 0.0512 0.0512 6,352.70 325.26 7 3,550.00 closed
2026-03-30 23:04 0.0514 0.0514 0.0513 0.0513 24,827.70 1,273.68 11 5,088.40 closed
2026-03-30 23:03 0.0514 0.0514 0.0514 0.0514 5,379.30 276.50 3 0.00 closed
2026-03-30 23:02 0.0517 0.0517 0.0514 0.0515 61,528.40 3,169.85 13 5,012.50 closed
2026-03-30 23:01 0.0519 0.0519 0.0517 0.0517 52,181.00 2,701.70 12 22,179.10 closed
2026-03-30 23:00 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:59 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:58 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:57 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:56 0.0519 0.0519 0.0519 0.0519 241.90 12.55 1 0.00 closed
2026-03-30 22:55 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:54 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:53 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:52 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-30 22:51 0.0519 0.0519 0.0519 0.0519 2,500.70 129.79 1 0.00 closed
2026-03-30 22:50 0.0519 0.0519 0.0519 0.0519 26,331.90 1,366.63 6 0.00 closed