← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 01:19 0.0519 0.0519 0.0519 0.0519 386.10 20.04 1 386.10 closed
2026-03-31 01:18 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 01:17 0.0518 0.0518 0.0518 0.0518 10,916.80 565.49 3 3,211.50 closed
2026-03-31 01:16 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 01:15 0.0518 0.0518 0.0518 0.0518 9,787.40 506.99 2 9,787.40 closed
2026-03-31 01:14 0.0518 0.0518 0.0518 0.0518 38,712.20 2,005.29 3 0.00 closed
2026-03-31 01:13 0.0518 0.0518 0.0518 0.0518 4,893.70 253.49 1 4,893.70 closed
2026-03-31 01:12 0.0517 0.0518 0.0517 0.0518 5,240.80 271.44 2 4,893.70 closed
2026-03-31 01:11 0.0519 0.0519 0.0519 0.0519 1,525.90 79.19 3 532.60 closed
2026-03-31 01:10 0.0517 0.0517 0.0517 0.0517 6,979.20 360.82 3 387.50 closed
2026-03-31 01:09 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 01:08 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 01:07 0.0516 0.0516 0.0516 0.0516 9,787.40 505.03 2 9,787.40 closed
2026-03-31 01:06 0.0516 0.0516 0.0516 0.0516 5,117.90 264.08 2 0.00 closed
2026-03-31 01:05 0.0516 0.0516 0.0516 0.0516 162.60 8.39 1 0.00 closed
2026-03-31 01:04 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 01:03 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 01:02 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 01:01 0.0517 0.0517 0.0517 0.0517 25,500.20 1,318.36 6 10,137.20 closed
2026-03-31 01:00 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 00:59 0.0516 0.0516 0.0516 0.0516 4,893.70 252.51 1 0.00 closed
2026-03-31 00:58 0.0516 0.0516 0.0516 0.0516 347.20 17.92 1 0.00 closed
2026-03-31 00:57 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 00:56 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 00:55 0.0516 0.0516 0.0516 0.0516 4,893.70 252.51 1 4,893.70 closed
2026-03-31 00:54 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 00:53 0.0516 0.0516 0.0516 0.0516 5,693.70 293.79 2 5,693.70 closed
2026-03-31 00:52 0.0516 0.0516 0.0515 0.0515 12,647.40 651.41 4 695.00 closed
2026-03-31 00:51 0.0516 0.0516 0.0516 0.0516 386.80 19.96 1 0.00 closed
2026-03-31 00:50 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 00:49 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 00:48 0.0517 0.0517 0.0516 0.0516 15,346.60 792.37 4 0.00 closed
2026-03-31 00:47 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 00:46 0.0516 0.0517 0.0516 0.0517 174,078.50 8,999.36 17 171,058.70 closed
2026-03-31 00:45 0.0515 0.0516 0.0515 0.0516 18,537.20 956.48 8 15,352.80 closed
2026-03-31 00:44 0.0514 0.0514 0.0514 0.0514 15,575.00 800.56 4 4,893.70 closed
2026-03-31 00:43 0.0513 0.0513 0.0513 0.0513 4,893.70 251.05 1 4,893.70 closed
2026-03-31 00:42 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 00:41 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 00:40 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 00:39 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 00:38 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 00:37 0.0512 0.0512 0.0512 0.0512 465.40 23.83 1 0.00 closed
2026-03-31 00:36 0.0512 0.0513 0.0512 0.0513 1,374.60 70.48 2 974.60 closed
2026-03-31 00:35 0.0513 0.0513 0.0513 0.0513 3,356.00 172.16 1 3,356.00 closed
2026-03-31 00:34 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 00:33 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 00:32 0.0512 0.0512 0.0512 0.0512 4,890.10 250.37 1 0.00 closed
2026-03-31 00:31 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 00:30 0.0513 0.0513 0.0513 0.0513 58,496.60 3,000.88 1 0.00 closed