← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 03:49 0.0516 0.0516 0.0516 0.0516 11,343.20 585.31 7 11,343.20 closed
2026-03-31 03:48 0.0516 0.0516 0.0516 0.0516 1,376.50 71.03 2 388.30 closed
2026-03-31 03:47 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 03:46 0.0515 0.0515 0.0515 0.0515 499.20 25.71 1 0.00 closed
2026-03-31 03:45 0.0515 0.0515 0.0515 0.0515 239.20 12.32 1 0.00 closed
2026-03-31 03:44 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 03:43 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 03:42 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 03:41 0.0515 0.0515 0.0515 0.0515 1,000.00 51.50 1 0.00 closed
2026-03-31 03:40 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 03:39 0.0515 0.0515 0.0515 0.0515 5,965.30 307.21 5 5,817.70 closed
2026-03-31 03:38 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 03:37 0.0515 0.0515 0.0515 0.0515 151.00 7.78 1 0.00 closed
2026-03-31 03:36 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 03:35 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 03:34 0.0517 0.0517 0.0517 0.0517 505.50 26.13 1 505.50 closed
2026-03-31 03:33 0.0516 0.0517 0.0516 0.0517 9,913.20 511.53 3 9,913.20 closed
2026-03-31 03:32 0.0516 0.0516 0.0516 0.0516 8,552.20 441.29 7 8,552.20 closed
2026-03-31 03:31 0.0516 0.0516 0.0516 0.0516 818.00 42.21 2 818.00 closed
2026-03-31 03:30 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:29 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:28 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:27 0.0516 0.0516 0.0516 0.0516 18,805.10 970.34 6 13,911.40 closed
2026-03-31 03:26 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-03-31 03:25 0.0516 0.0516 0.0516 0.0516 2,068.00 106.71 1 2,068.00 closed
2026-03-31 03:24 0.0515 0.0515 0.0515 0.0515 9,758.80 502.58 2 4,865.10 closed
2026-03-31 03:23 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 03:22 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 03:21 0.0515 0.0515 0.0515 0.0515 4,893.70 252.03 1 4,893.70 closed
2026-03-31 03:20 0.0515 0.0515 0.0515 0.0515 4,893.70 252.03 1 0.00 closed
2026-03-31 03:19 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 03:18 0.0516 0.0516 0.0515 0.0515 5,444.10 280.43 6 0.00 closed
2026-03-31 03:17 0.0517 0.0517 0.0517 0.0517 150.30 7.77 1 150.30 closed
2026-03-31 03:16 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-03-31 03:15 0.0517 0.0517 0.0517 0.0517 504.90 26.10 2 0.00 closed
2026-03-31 03:14 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 03:13 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 03:12 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-03-31 03:11 0.0518 0.0518 0.0518 0.0518 4,893.70 253.49 1 4,893.70 closed
2026-03-31 03:10 0.0518 0.0518 0.0518 0.0518 385.30 19.96 1 0.00 closed
2026-03-31 03:09 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 03:08 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 03:07 0.0519 0.0519 0.0519 0.0519 22,848.10 1,185.82 4 14,681.10 closed
2026-03-31 03:06 0.0519 0.0519 0.0519 0.0519 12,488.70 648.16 2 12,488.70 closed
2026-03-31 03:05 0.0518 0.0518 0.0518 0.0518 8,469.40 438.71 6 0.00 closed
2026-03-31 03:04 0.0519 0.0519 0.0519 0.0519 119.50 6.20 1 119.50 closed
2026-03-31 03:03 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 03:02 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 03:01 0.0519 0.0519 0.0519 0.0519 16,492.20 855.95 3 4,893.70 closed
2026-03-31 03:00 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed