← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 02:09 0.0521 0.0521 0.0521 0.0521 5,000.00 260.50 2 0.00 closed
2026-03-31 02:08 0.0521 0.0522 0.0521 0.0522 14,059.80 732.86 6 14,059.80 closed
2026-03-31 02:07 0.0522 0.0522 0.0522 0.0522 13,975.60 729.53 10 4,893.70 closed
2026-03-31 02:06 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:05 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:04 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:03 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 02:02 0.0521 0.0521 0.0521 0.0521 116.00 6.04 1 0.00 closed
2026-03-31 02:01 0.0522 0.0522 0.0521 0.0521 45,107.20 2,350.32 5 0.00 closed
2026-03-31 02:00 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 01:59 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 01:58 0.0522 0.0522 0.0522 0.0522 49,509.80 2,584.41 10 34,313.70 closed
2026-03-31 01:57 0.0522 0.0522 0.0522 0.0522 1,130.90 59.03 2 151.30 closed
2026-03-31 01:56 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-03-31 01:55 0.0521 0.0521 0.0521 0.0521 4,907.70 255.69 2 4,907.70 closed
2026-03-31 01:54 0.0521 0.0521 0.0521 0.0521 4,893.70 254.96 1 4,893.70 closed
2026-03-31 01:53 0.0521 0.0521 0.0521 0.0521 21,543.70 1,122.43 6 21,543.70 closed
2026-03-31 01:52 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 01:51 0.0520 0.0520 0.0520 0.0520 5,693.70 296.07 2 5,693.70 closed
2026-03-31 01:50 0.0520 0.0520 0.0520 0.0520 4,932.70 256.50 2 0.00 closed
2026-03-31 01:49 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 01:48 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 01:47 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-03-31 01:46 0.0520 0.0520 0.0520 0.0520 1,648.60 85.73 4 0.00 closed
2026-03-31 01:45 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 01:44 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 01:43 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 01:42 0.0522 0.0522 0.0522 0.0522 1,547.80 80.80 3 0.00 closed
2026-03-31 01:41 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 01:40 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-03-31 01:39 0.0523 0.0523 0.0522 0.0522 121,293.90 6,338.39 15 52,155.10 closed
2026-03-31 01:38 0.0524 0.0524 0.0524 0.0524 2,364.70 123.91 3 0.00 closed
2026-03-31 01:37 0.0525 0.0525 0.0525 0.0525 3,745.60 196.64 4 1,761.80 closed
2026-03-31 01:36 0.0525 0.0525 0.0525 0.0525 1,483.90 77.90 3 952.40 closed
2026-03-31 01:35 0.0527 0.0527 0.0526 0.0526 1,118.00 58.90 2 0.00 closed
2026-03-31 01:34 0.0526 0.0527 0.0526 0.0527 5,287.40 278.36 7 1,527.70 closed
2026-03-31 01:33 0.0526 0.0526 0.0526 0.0526 3,397.70 178.72 7 1,302.90 closed
2026-03-31 01:32 0.0524 0.0525 0.0524 0.0525 24,796.90 1,300.84 19 12,708.60 closed
2026-03-31 01:31 0.0523 0.0523 0.0523 0.0523 4,893.70 255.94 1 4,893.70 closed
2026-03-31 01:30 0.0523 0.0524 0.0523 0.0524 2,616.20 136.86 3 286.20 closed
2026-03-31 01:29 0.0523 0.0523 0.0523 0.0523 11,209.80 586.27 5 11,209.80 closed
2026-03-31 01:28 0.0522 0.0522 0.0522 0.0522 6,870.70 358.65 3 4,893.70 closed
2026-03-31 01:27 0.0521 0.0521 0.0521 0.0521 19,893.70 1,036.46 2 4,893.70 closed
2026-03-31 01:26 0.0522 0.0522 0.0522 0.0522 7,751.30 404.62 5 5,846.20 closed
2026-03-31 01:25 0.0522 0.0522 0.0522 0.0522 10,252.00 535.15 5 464.60 closed
2026-03-31 01:24 0.0521 0.0521 0.0521 0.0521 8,636.50 449.96 2 7,677.50 closed
2026-03-31 01:23 0.0520 0.0521 0.0520 0.0520 17,905.60 932.15 13 13,495.30 closed
2026-03-31 01:22 0.0519 0.0519 0.0519 0.0519 15,671.50 813.35 4 15,671.50 closed
2026-03-31 01:21 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-03-31 01:20 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed