← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 06:19 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 06:18 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 06:17 0.0514 0.0514 0.0514 0.0514 6,839.20 351.53 2 6,839.20 closed
2026-03-31 06:16 0.0514 0.0514 0.0514 0.0514 34,100.50 1,752.77 3 0.00 closed
2026-03-31 06:15 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 06:14 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 06:13 0.0514 0.0514 0.0514 0.0514 195.00 10.02 1 0.00 closed
2026-03-31 06:12 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 06:11 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 06:10 0.0515 0.0515 0.0515 0.0515 211.80 10.91 1 211.80 closed
2026-03-31 06:09 0.0515 0.0515 0.0515 0.0515 211.80 10.91 1 211.80 closed
2026-03-31 06:08 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-03-31 06:07 0.0514 0.0514 0.0514 0.0514 97.20 5.00 1 0.00 closed
2026-03-31 06:06 0.0514 0.0514 0.0514 0.0514 194.40 9.99 2 0.00 closed
2026-03-31 06:05 0.0514 0.0514 0.0514 0.0514 194.40 9.99 2 0.00 closed
2026-03-31 06:04 0.0514 0.0514 0.0514 0.0514 549.30 28.23 4 0.00 closed
2026-03-31 06:03 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 06:02 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 06:01 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 06:00 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 05:59 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 05:58 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 05:57 0.0515 0.0515 0.0515 0.0515 4,470.90 230.25 1 0.00 closed
2026-03-31 05:56 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 05:55 0.0515 0.0515 0.0515 0.0515 422.80 21.77 1 0.00 closed
2026-03-31 05:54 0.0515 0.0515 0.0515 0.0515 21,819.50 1,123.70 3 4,893.70 closed
2026-03-31 05:53 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 05:52 0.0515 0.0515 0.0515 0.0515 4,893.70 252.03 1 4,893.70 closed
2026-03-31 05:51 0.0514 0.0515 0.0514 0.0515 6,000.80 309.03 5 491.70 closed
2026-03-31 05:50 0.0514 0.0514 0.0514 0.0514 194.40 9.99 2 0.00 closed
2026-03-31 05:49 0.0514 0.0514 0.0514 0.0514 194.40 9.99 2 0.00 closed
2026-03-31 05:48 0.0514 0.0514 0.0513 0.0514 19,181.50 985.92 7 18,986.90 closed
2026-03-31 05:47 0.0514 0.0514 0.0513 0.0513 72,570.80 3,730.12 17 62,903.90 closed
2026-03-31 05:46 0.0513 0.0513 0.0513 0.0513 194.80 9.99 2 0.00 closed
2026-03-31 05:45 0.0513 0.0513 0.0513 0.0513 1,146.20 58.80 3 0.00 closed
2026-03-31 05:44 0.0513 0.0513 0.0513 0.0513 130,844.20 6,712.31 28 31,603.00 closed
2026-03-31 05:43 0.0515 0.0515 0.0514 0.0514 94,935.20 4,879.76 9 0.00 closed
2026-03-31 05:42 0.0515 0.0515 0.0515 0.0515 9,787.40 504.05 2 9,787.40 closed
2026-03-31 05:41 0.0516 0.0516 0.0514 0.0514 405.80 20.90 3 211.40 closed
2026-03-31 05:40 0.0516 0.0516 0.0515 0.0515 308.40 15.90 2 211.40 closed
2026-03-31 05:39 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 05:38 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-03-31 05:37 0.0515 0.0515 0.0515 0.0515 387.50 19.96 1 0.00 closed
2026-03-31 05:36 0.0516 0.0516 0.0515 0.0515 193.80 9.99 2 0.00 closed
2026-03-31 05:35 0.0516 0.0516 0.0516 0.0516 5,087.30 262.50 3 4,893.70 closed
2026-03-31 05:34 0.0516 0.0516 0.0516 0.0516 193.60 9.99 2 0.00 closed
2026-03-31 05:33 0.0516 0.0516 0.0515 0.0516 58,832.90 3,035.77 12 18,745.40 closed
2026-03-31 05:32 0.0515 0.0515 0.0515 0.0515 97.00 5.00 1 0.00 closed
2026-03-31 05:31 0.0516 0.0516 0.0516 0.0516 193.60 9.99 2 0.00 closed
2026-03-31 05:30 0.0516 0.0516 0.0516 0.0516 193.60 9.99 2 0.00 closed