← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 07:59 0.0514 0.0514 0.0514 0.0514 194.40 9.99 2 0.00 closed
2026-03-31 07:58 0.0514 0.0514 0.0514 0.0514 59,810.10 3,074.24 37 50,630.60 closed
2026-03-31 07:57 0.0514 0.0514 0.0513 0.0513 5,328.50 273.84 3 4,903.70 closed
2026-03-31 07:56 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 07:55 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 07:54 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 07:53 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 07:52 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 07:51 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-03-31 07:50 0.0513 0.0514 0.0513 0.0513 845.10 43.37 3 176.00 closed
2026-03-31 07:49 0.0513 0.0513 0.0513 0.0513 97.40 5.00 1 0.00 closed
2026-03-31 07:48 0.0513 0.0514 0.0513 0.0514 14,817.90 761.62 7 14,623.10 closed
2026-03-31 07:47 0.0513 0.0514 0.0513 0.0514 3,113.00 159.99 4 2,918.20 closed
2026-03-31 07:46 0.0513 0.0514 0.0513 0.0514 2,442.50 125.53 4 390.60 closed
2026-03-31 07:45 0.0513 0.0513 0.0513 0.0513 7,987.50 409.76 2 5,262.10 closed
2026-03-31 07:44 0.0513 0.0513 0.0512 0.0512 4,991.30 256.04 2 0.00 closed
2026-03-31 07:43 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:42 0.0514 0.0514 0.0512 0.0512 619.90 31.81 5 424.80 closed
2026-03-31 07:41 0.0513 0.0513 0.0513 0.0513 5,088.50 261.04 3 4,893.70 closed
2026-03-31 07:40 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:39 0.0513 0.0513 0.0512 0.0512 9,008.20 462.10 5 8,813.00 closed
2026-03-31 07:38 0.0512 0.0512 0.0512 0.0512 307.40 15.74 1 0.00 closed
2026-03-31 07:37 0.0512 0.0512 0.0512 0.0512 852.20 43.63 1 0.00 closed
2026-03-31 07:36 0.0512 0.0512 0.0512 0.0512 6,723.60 344.25 2 6,723.60 closed
2026-03-31 07:35 0.0512 0.0512 0.0512 0.0512 12,338.90 631.75 4 5,285.00 closed
2026-03-31 07:34 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-31 07:33 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-31 07:32 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-03-31 07:31 0.0511 0.0511 0.0511 0.0511 5,284.30 270.03 2 0.00 closed
2026-03-31 07:30 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:29 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:28 0.0513 0.0513 0.0512 0.0512 1,072.20 54.99 2 974.60 closed
2026-03-31 07:27 0.0512 0.0512 0.0512 0.0512 976.50 50.00 1 976.50 closed
2026-03-31 07:26 0.0511 0.0511 0.0510 0.0510 18,444.90 942.51 9 0.00 closed
2026-03-31 07:25 0.0511 0.0512 0.0511 0.0512 1,597.50 81.65 2 159.00 closed
2026-03-31 07:24 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:23 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:22 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:21 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:20 0.0513 0.0513 0.0512 0.0512 219.50 11.25 2 121.90 closed
2026-03-31 07:19 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:18 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:17 0.0512 0.0512 0.0512 0.0512 4,893.70 250.56 1 4,893.70 closed
2026-03-31 07:16 0.0512 0.0512 0.0512 0.0512 4,893.70 250.56 1 0.00 closed
2026-03-31 07:15 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-03-31 07:14 0.0512 0.0512 0.0512 0.0512 195.20 9.99 2 0.00 closed
2026-03-31 07:13 0.0512 0.0512 0.0512 0.0512 10,190.20 521.74 4 0.00 closed
2026-03-31 07:12 0.0512 0.0513 0.0512 0.0512 2,218.60 113.61 5 212.60 closed
2026-03-31 07:11 0.0513 0.0513 0.0512 0.0512 5,380.40 276.00 3 4,893.70 closed
2026-03-31 07:10 0.0514 0.0514 0.0514 0.0514 233.40 12.00 1 233.40 closed