← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 10:29 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:28 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:27 0.0505 0.0505 0.0505 0.0505 414.00 20.91 2 414.00 closed
2026-03-31 10:26 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:25 0.0506 0.0506 0.0505 0.0505 314.60 15.91 2 215.60 closed
2026-03-31 10:24 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:23 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:22 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:21 0.0505 0.0505 0.0505 0.0505 774.30 39.10 2 0.00 closed
2026-03-31 10:20 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:19 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:18 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:17 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:16 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:15 0.0505 0.0505 0.0504 0.0505 88,745.40 4,474.23 14 0.00 closed
2026-03-31 10:14 0.0505 0.0505 0.0505 0.0505 198.00 10.00 2 0.00 closed
2026-03-31 10:13 0.0506 0.0506 0.0505 0.0506 12,895.30 652.49 7 12,697.50 closed
2026-03-31 10:12 0.0506 0.0506 0.0505 0.0505 17,758.10 898.54 6 17,560.10 closed
2026-03-31 10:11 0.0506 0.0506 0.0505 0.0506 5,769.10 291.91 4 5,571.30 closed
2026-03-31 10:10 0.0506 0.0506 0.0505 0.0506 7,026.40 355.47 7 6,397.20 closed
2026-03-31 10:09 0.0505 0.0505 0.0505 0.0505 198.00 10.00 2 0.00 closed
2026-03-31 10:08 0.0505 0.0505 0.0505 0.0505 198.00 10.00 2 0.00 closed
2026-03-31 10:07 0.0505 0.0505 0.0505 0.0505 198.00 10.00 2 0.00 closed
2026-03-31 10:06 0.0506 0.0507 0.0506 0.0506 159,157.50 8,053.85 24 2,400.00 closed
2026-03-31 10:05 0.0506 0.0506 0.0506 0.0506 197.60 10.00 2 0.00 closed
2026-03-31 10:04 0.0506 0.0506 0.0506 0.0506 683.90 34.61 1 0.00 closed
2026-03-31 10:03 0.0507 0.0507 0.0507 0.0507 800.00 40.56 1 800.00 closed
2026-03-31 10:02 0.0507 0.0507 0.0507 0.0507 4,992.30 253.11 2 4,893.70 closed
2026-03-31 10:01 0.0506 0.0507 0.0506 0.0506 38,870.00 1,970.69 6 9,931.00 closed
2026-03-31 10:00 0.0505 0.0506 0.0505 0.0506 25,997.80 1,315.47 10 14,729.80 closed
2026-03-31 09:59 0.0505 0.0505 0.0505 0.0505 198.00 10.00 2 0.00 closed
2026-03-31 09:58 0.0504 0.0505 0.0504 0.0505 5,891.90 297.53 5 5,693.70 closed
2026-03-31 09:57 0.0504 0.0504 0.0504 0.0504 198.40 10.00 2 0.00 closed
2026-03-31 09:56 0.0504 0.0504 0.0503 0.0503 138,740.20 6,991.81 25 14,077.30 closed
2026-03-31 09:55 0.0506 0.0506 0.0505 0.0505 53,251.60 2,689.27 10 1,015.60 closed
2026-03-31 09:54 0.0506 0.0508 0.0506 0.0508 9,933.20 504.10 3 9,834.40 closed
2026-03-31 09:53 0.0507 0.0507 0.0506 0.0506 103,550.30 5,240.89 15 8,280.00 closed
2026-03-31 09:52 0.0507 0.0508 0.0507 0.0508 11,621.90 590.37 3 11,424.70 closed
2026-03-31 09:51 0.0506 0.0507 0.0506 0.0507 197.40 10.00 2 0.00 closed
2026-03-31 09:50 0.0507 0.0507 0.0507 0.0507 13,950.90 707.31 3 0.00 closed
2026-03-31 09:49 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:48 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:47 0.0508 0.0508 0.0508 0.0508 34,407.60 1,747.91 4 34,407.60 closed
2026-03-31 09:46 0.0508 0.0508 0.0508 0.0508 1,968.50 100.00 1 1,968.50 closed
2026-03-31 09:45 0.0508 0.0508 0.0508 0.0508 5,693.70 289.24 3 5,693.70 closed
2026-03-31 09:44 0.0508 0.0508 0.0508 0.0508 8,525.80 433.11 2 8,525.80 closed
2026-03-31 09:43 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:42 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-03-31 09:41 0.0508 0.0508 0.0508 0.0508 243.70 12.38 1 0.00 closed
2026-03-31 09:40 0.0507 0.0508 0.0507 0.0508 5,420.70 275.36 3 4,893.70 closed