← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 11:19 0.0503 0.0503 0.0502 0.0503 41,326.20 2,078.69 8 6,182.10 closed
2026-03-31 11:18 0.0503 0.0503 0.0503 0.0503 998.80 50.24 3 800.00 closed
2026-03-31 11:17 0.0503 0.0503 0.0502 0.0502 16,558.20 832.87 3 0.00 closed
2026-03-31 11:16 0.0504 0.0504 0.0504 0.0504 397.60 20.04 1 397.60 closed
2026-03-31 11:15 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 11:14 0.0503 0.0504 0.0503 0.0504 30,533.10 1,537.08 16 20,733.30 closed
2026-03-31 11:13 0.0503 0.0503 0.0502 0.0503 5,199.00 261.48 4 0.00 closed
2026-03-31 11:12 0.0503 0.0503 0.0503 0.0503 2,232.40 112.29 6 2,033.60 closed
2026-03-31 11:11 0.0502 0.0504 0.0502 0.0502 206,041.40 10,370.78 38 91,377.40 closed
2026-03-31 11:10 0.0501 0.0502 0.0501 0.0501 3,588.70 180.09 5 1,993.10 closed
2026-03-31 11:09 0.0501 0.0501 0.0501 0.0501 936.10 46.90 5 124.70 closed
2026-03-31 11:08 0.0501 0.0501 0.0501 0.0501 199.60 10.00 2 0.00 closed
2026-03-31 11:07 0.0501 0.0501 0.0501 0.0501 199.60 10.00 2 0.00 closed
2026-03-31 11:06 0.0501 0.0501 0.0501 0.0501 1,200.60 60.15 3 1,001.00 closed
2026-03-31 11:05 0.0501 0.0501 0.0501 0.0501 199.60 10.00 2 0.00 closed
2026-03-31 11:04 0.0501 0.0501 0.0501 0.0501 199.60 10.00 2 0.00 closed
2026-03-31 11:03 0.0502 0.0502 0.0502 0.0502 7,601.70 381.61 5 2,006.90 closed
2026-03-31 11:02 0.0501 0.0502 0.0501 0.0501 100,952.30 5,067.77 25 87,606.50 closed
2026-03-31 11:01 0.0501 0.0501 0.0500 0.0501 2,101.50 105.28 5 1,503.30 closed
2026-03-31 11:00 0.0502 0.0502 0.0501 0.0502 487.90 24.48 4 169.00 closed
2026-03-31 10:59 0.0502 0.0502 0.0502 0.0502 516.70 25.94 3 0.00 closed
2026-03-31 10:58 0.0502 0.0502 0.0502 0.0502 5,159.80 259.02 4 0.00 closed
2026-03-31 10:57 0.0503 0.0503 0.0502 0.0503 23,206.60 1,166.47 14 14,988.20 closed
2026-03-31 10:56 0.0503 0.0503 0.0502 0.0502 3,636.20 182.89 3 0.00 closed
2026-03-31 10:55 0.0503 0.0503 0.0503 0.0503 1,357.10 68.26 2 0.00 closed
2026-03-31 10:54 0.0504 0.0504 0.0504 0.0504 12,833.10 646.79 2 0.00 closed
2026-03-31 10:53 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 10:52 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 10:51 0.0504 0.0504 0.0504 0.0504 33,811.70 1,704.11 7 0.00 closed
2026-03-31 10:50 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-03-31 10:49 0.0504 0.0504 0.0504 0.0504 380.40 19.17 1 0.00 closed
2026-03-31 10:48 0.0504 0.0504 0.0504 0.0504 99.20 5.00 1 0.00 closed
2026-03-31 10:47 0.0504 0.0504 0.0504 0.0504 198.40 10.00 2 0.00 closed
2026-03-31 10:46 0.0504 0.0504 0.0504 0.0504 198.40 10.00 2 0.00 closed
2026-03-31 10:45 0.0504 0.0504 0.0504 0.0504 45,008.00 2,268.40 12 9,787.40 closed
2026-03-31 10:44 0.0504 0.0505 0.0504 0.0505 5,158.70 260.49 3 4,960.30 closed
2026-03-31 10:43 0.0504 0.0504 0.0504 0.0504 198.40 10.00 2 0.00 closed
2026-03-31 10:42 0.0504 0.0504 0.0504 0.0504 629.60 31.73 3 0.00 closed
2026-03-31 10:41 0.0504 0.0504 0.0504 0.0504 198.40 10.00 2 0.00 closed
2026-03-31 10:40 0.0504 0.0504 0.0504 0.0504 61,334.30 3,091.25 7 61,135.90 closed
2026-03-31 10:39 0.0504 0.0504 0.0503 0.0503 25,447.50 1,282.54 9 0.00 closed
2026-03-31 10:38 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:37 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:36 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:35 0.0505 0.0505 0.0505 0.0505 11,783.50 595.07 5 9,820.60 closed
2026-03-31 10:34 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:33 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:32 0.0505 0.0505 0.0505 0.0505 103.20 5.21 1 103.20 closed
2026-03-31 10:31 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 10:30 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed