← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 13:49 0.0501 0.0502 0.0501 0.0502 34,565.70 1,733.22 9 34,565.70 closed
2026-03-31 13:48 0.0501 0.0501 0.0501 0.0501 973.80 48.79 1 0.00 closed
2026-03-31 13:47 0.0502 0.0502 0.0502 0.0502 498.00 25.00 1 498.00 closed
2026-03-31 13:46 0.0500 0.0502 0.0500 0.0502 1,473.40 73.90 3 400.00 closed
2026-03-31 13:45 0.0500 0.0501 0.0500 0.0500 5,558.10 277.94 3 5,206.50 closed
2026-03-31 13:44 0.0500 0.0500 0.0499 0.0499 15,280.50 764.01 10 14,681.10 closed
2026-03-31 13:43 0.0500 0.0501 0.0500 0.0501 9,795.10 490.64 4 8,883.30 closed
2026-03-31 13:42 0.0501 0.0501 0.0501 0.0501 11,505.30 576.42 9 5,693.70 closed
2026-03-31 13:41 0.0501 0.0501 0.0501 0.0501 73,918.00 3,703.29 4 0.00 closed
2026-03-31 13:40 0.0502 0.0502 0.0502 0.0502 61,129.90 3,068.72 15 44,082.90 closed
2026-03-31 13:39 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-03-31 13:38 0.0501 0.0501 0.0501 0.0501 50,286.00 2,519.33 10 25,434.60 closed
2026-03-31 13:37 0.0500 0.0501 0.0500 0.0501 15,181.10 760.56 5 15,081.10 closed
2026-03-31 13:36 0.0499 0.0500 0.0499 0.0499 5,094.10 254.68 3 0.00 closed
2026-03-31 13:35 0.0500 0.0500 0.0499 0.0500 28,722.30 1,435.91 10 26,480.20 closed
2026-03-31 13:34 0.0499 0.0500 0.0499 0.0500 12,112.10 604.61 5 11,911.70 closed
2026-03-31 13:33 0.0499 0.0499 0.0498 0.0499 15,347.40 765.83 10 14,847.00 closed
2026-03-31 13:32 0.0500 0.0500 0.0499 0.0499 18,392.40 919.60 6 2,176.30 closed
2026-03-31 13:31 0.0500 0.0501 0.0500 0.0501 100,609.90 5,040.55 17 85,424.70 closed
2026-03-31 13:30 0.0500 0.0500 0.0500 0.0500 1,530.50 76.53 2 1,530.50 closed
2026-03-31 13:29 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 13:28 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 13:27 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 13:26 0.0498 0.0498 0.0498 0.0498 12,628.90 628.92 2 0.00 closed
2026-03-31 13:25 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 13:24 0.0498 0.0498 0.0498 0.0498 100.40 5.00 1 0.00 closed
2026-03-31 13:23 0.0498 0.0498 0.0498 0.0498 708.80 35.30 4 402.40 closed
2026-03-31 13:22 0.0497 0.0497 0.0497 0.0497 950.90 47.26 3 0.00 closed
2026-03-31 13:21 0.0497 0.0497 0.0497 0.0497 18,059.10 897.54 7 13,946.80 closed
2026-03-31 13:20 0.0498 0.0499 0.0497 0.0497 37,669.30 1,876.16 9 2,351.10 closed
2026-03-31 13:19 0.0498 0.0498 0.0498 0.0498 200.80 10.00 2 0.00 closed
2026-03-31 13:18 0.0499 0.0499 0.0498 0.0499 11,988.40 598.21 6 11,787.80 closed
2026-03-31 13:17 0.0499 0.0499 0.0499 0.0499 5,094.10 254.20 3 4,893.70 closed
2026-03-31 13:16 0.0498 0.0499 0.0498 0.0499 5,602.00 279.52 5 5,401.20 closed
2026-03-31 13:15 0.0498 0.0498 0.0497 0.0498 30,082.20 1,498.08 20 29,769.20 closed
2026-03-31 13:14 0.0499 0.0499 0.0497 0.0497 187,035.60 9,314.96 35 6,352.80 closed
2026-03-31 13:13 0.0498 0.0500 0.0498 0.0498 823.40 41.13 3 622.60 closed
2026-03-31 13:12 0.0499 0.0499 0.0498 0.0498 44,637.60 2,227.41 9 4,893.70 closed
2026-03-31 13:11 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 13:10 0.0498 0.0498 0.0498 0.0498 100.40 5.00 1 0.00 closed
2026-03-31 13:09 0.0501 0.0501 0.0499 0.0499 101,521.80 5,077.56 19 15,709.80 closed
2026-03-31 13:08 0.0500 0.0501 0.0500 0.0501 5,641.70 282.63 7 5,441.70 closed
2026-03-31 13:07 0.0500 0.0500 0.0499 0.0500 151,964.00 7,596.58 32 96,381.30 closed
2026-03-31 13:06 0.0500 0.0501 0.0500 0.0500 11,451.60 572.64 5 629.40 closed
2026-03-31 13:05 0.0500 0.0500 0.0500 0.0500 200.00 10.00 2 0.00 closed
2026-03-31 13:04 0.0500 0.0500 0.0499 0.0500 24,169.80 1,208.47 16 4,893.70 closed
2026-03-31 13:03 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-03-31 13:02 0.0500 0.0501 0.0500 0.0501 5,576.50 279.37 4 582.80 closed
2026-03-31 13:01 0.0499 0.0500 0.0498 0.0500 247,065.10 12,340.16 37 197,693.80 closed
2026-03-31 13:00 0.0501 0.0501 0.0500 0.0500 357,315.40 17,874.02 49 21,062.60 closed