← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 15:29 0.0489 0.0489 0.0489 0.0489 57,515.40 2,812.50 3 57,515.40 closed
2026-03-31 15:28 0.0489 0.0489 0.0489 0.0489 111,693.10 5,461.79 11 111,693.10 closed
2026-03-31 15:27 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-03-31 15:26 0.0490 0.0490 0.0489 0.0489 24,209.60 1,184.05 8 6,934.50 closed
2026-03-31 15:25 0.0490 0.0490 0.0490 0.0490 1,662.10 81.44 4 103.80 closed
2026-03-31 15:24 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-03-31 15:23 0.0491 0.0491 0.0491 0.0491 31,582.10 1,550.68 9 31,582.10 closed
2026-03-31 15:22 0.0491 0.0491 0.0491 0.0491 47,493.90 2,331.95 14 35,869.40 closed
2026-03-31 15:21 0.0491 0.0491 0.0491 0.0491 266.50 13.09 1 266.50 closed
2026-03-31 15:20 0.0492 0.0492 0.0491 0.0491 31,562.90 1,549.79 11 16,392.00 closed
2026-03-31 15:19 0.0492 0.0492 0.0491 0.0491 5,115.40 251.19 2 5,115.40 closed
2026-03-31 15:18 0.0492 0.0493 0.0491 0.0492 34,456.40 1,692.09 25 32,188.90 closed
2026-03-31 15:17 0.0493 0.0493 0.0491 0.0493 17,018.60 838.20 9 6,135.50 closed
2026-03-31 15:16 0.0493 0.0493 0.0492 0.0492 67,759.00 3,333.76 45 66,535.60 closed
2026-03-31 15:15 0.0493 0.0493 0.0492 0.0493 3,989.50 196.35 5 663.60 closed
2026-03-31 15:14 0.0492 0.0493 0.0492 0.0492 38,476.40 1,893.06 17 32,879.30 closed
2026-03-31 15:13 0.0492 0.0492 0.0491 0.0491 24,076.10 1,183.04 6 9,076.10 closed
2026-03-31 15:12 0.0490 0.0490 0.0490 0.0490 417.40 20.45 1 0.00 closed
2026-03-31 15:11 0.0491 0.0492 0.0491 0.0492 12,280.50 603.08 6 9,364.70 closed
2026-03-31 15:10 0.0490 0.0490 0.0490 0.0490 17,938.80 879.00 13 17,938.80 closed
2026-03-31 15:09 0.0489 0.0489 0.0489 0.0489 1,234.80 60.38 3 0.00 closed
2026-03-31 15:08 0.0489 0.0490 0.0489 0.0490 1,166.20 57.12 2 0.00 closed
2026-03-31 15:07 0.0490 0.0490 0.0490 0.0490 14,761.00 723.29 8 9,787.40 closed
2026-03-31 15:06 0.0490 0.0490 0.0490 0.0490 32,674.10 1,601.03 14 26,840.00 closed
2026-03-31 15:05 0.0490 0.0490 0.0489 0.0489 7,214.40 352.99 3 2,040.80 closed
2026-03-31 15:04 0.0490 0.0490 0.0489 0.0490 48,936.10 2,396.71 6 37,371.20 closed
2026-03-31 15:03 0.0490 0.0490 0.0489 0.0489 7,291.10 356.56 5 5,339.40 closed
2026-03-31 15:02 0.0489 0.0490 0.0489 0.0490 13,516.30 661.12 12 11,557.20 closed
2026-03-31 15:01 0.0489 0.0489 0.0489 0.0489 118,715.60 5,805.19 26 88,296.80 closed
2026-03-31 15:00 0.0489 0.0490 0.0489 0.0490 64,239.50 3,141.61 15 22,160.80 closed
2026-03-31 14:59 0.0491 0.0491 0.0488 0.0489 1,374,737.50 67,292.70 118 853,588.10 closed
2026-03-31 14:58 0.0490 0.0491 0.0490 0.0491 83,862.50 4,110.65 23 80,039.20 closed
2026-03-31 14:57 0.0489 0.0490 0.0489 0.0490 178,431.00 8,741.52 37 161,497.20 closed
2026-03-31 14:56 0.0488 0.0489 0.0488 0.0489 52,593.50 2,567.56 10 9,993.50 closed
2026-03-31 14:55 0.0489 0.0489 0.0489 0.0489 31,583.60 1,544.44 10 30,607.70 closed
2026-03-31 14:54 0.0489 0.0489 0.0489 0.0489 19,630.50 959.93 7 800.00 closed
2026-03-31 14:53 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-03-31 14:52 0.0489 0.0490 0.0489 0.0490 58,467.90 2,864.00 20 9,680.20 closed
2026-03-31 14:51 0.0492 0.0492 0.0489 0.0490 180,496.20 8,844.14 20 13,466.40 closed
2026-03-31 14:50 0.0492 0.0492 0.0492 0.0492 43,911.80 2,160.46 19 43,911.80 closed
2026-03-31 14:49 0.0491 0.0492 0.0490 0.0492 88,506.40 4,351.13 25 63,106.70 closed
2026-03-31 14:48 0.0491 0.0492 0.0491 0.0492 5,090.90 249.98 3 179.00 closed
2026-03-31 14:47 0.0492 0.0492 0.0492 0.0492 1,421.80 69.95 2 1,016.20 closed
2026-03-31 14:46 0.0494 0.0494 0.0494 0.0494 1,012.10 50.00 1 1,012.10 closed
2026-03-31 14:45 0.0492 0.0492 0.0492 0.0492 1,062.60 52.28 1 0.00 closed
2026-03-31 14:44 0.0493 0.0493 0.0493 0.0493 7,302.10 359.99 4 5,300.20 closed
2026-03-31 14:43 0.0492 0.0492 0.0492 0.0492 4,893.70 240.77 1 0.00 closed
2026-03-31 14:42 0.0492 0.0493 0.0492 0.0493 3,797.70 186.89 3 3,797.70 closed
2026-03-31 14:41 0.0493 0.0493 0.0492 0.0492 40,392.60 1,988.63 13 9,361.80 closed
2026-03-31 14:40 0.0494 0.0495 0.0494 0.0495 63,916.90 3,160.24 9 51,537.00 closed