← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 17:09 0.0493 0.0493 0.0493 0.0493 7,214.40 355.67 7 333.80 closed
2026-03-31 17:08 0.0492 0.0492 0.0492 0.0492 6,191.60 304.63 4 4,893.70 closed
2026-03-31 17:07 0.0491 0.0491 0.0491 0.0491 143.00 7.02 1 0.00 closed
2026-03-31 17:06 0.0492 0.0492 0.0490 0.0491 32,052.60 1,574.48 16 16,341.70 closed
2026-03-31 17:05 0.0492 0.0493 0.0491 0.0493 86,520.80 4,256.83 11 85,350.00 closed
2026-03-31 17:04 0.0492 0.0492 0.0492 0.0492 30,078.50 1,479.86 10 0.00 closed
2026-03-31 17:03 0.0492 0.0492 0.0492 0.0492 203.20 10.00 2 0.00 closed
2026-03-31 17:02 0.0492 0.0492 0.0492 0.0492 886.70 43.63 3 0.00 closed
2026-03-31 17:01 0.0491 0.0492 0.0491 0.0491 568.00 27.93 3 364.40 closed
2026-03-31 17:00 0.0491 0.0492 0.0491 0.0491 18,824.90 924.99 12 11,782.20 closed
2026-03-31 16:59 0.0489 0.0490 0.0489 0.0490 11,816.50 579.00 11 3,835.10 closed
2026-03-31 16:58 0.0489 0.0490 0.0489 0.0489 20,802.10 1,018.66 9 20,511.10 closed
2026-03-31 16:57 0.0488 0.0488 0.0488 0.0488 1,549.40 75.61 1 0.00 closed
2026-03-31 16:56 0.0488 0.0488 0.0487 0.0488 2,516.10 122.76 5 1,335.80 closed
2026-03-31 16:55 0.0488 0.0488 0.0488 0.0488 4,552.20 222.15 1 0.00 closed
2026-03-31 16:54 0.0489 0.0489 0.0488 0.0488 218.60 10.68 2 116.20 closed
2026-03-31 16:53 0.0487 0.0488 0.0487 0.0488 1,639.50 80.00 2 1,536.90 closed
2026-03-31 16:52 0.0488 0.0488 0.0487 0.0487 54,494.10 2,656.51 13 19,419.70 closed
2026-03-31 16:51 0.0488 0.0488 0.0488 0.0488 102.40 5.00 1 0.00 closed
2026-03-31 16:50 0.0488 0.0489 0.0488 0.0489 55,710.80 2,724.25 25 40,543.90 closed
2026-03-31 16:49 0.0489 0.0489 0.0489 0.0489 30,193.20 1,476.45 18 25,268.50 closed
2026-03-31 16:48 0.0488 0.0488 0.0488 0.0488 38,996.00 1,903.00 10 4,893.70 closed
2026-03-31 16:47 0.0488 0.0488 0.0488 0.0488 102.40 5.00 1 0.00 closed
2026-03-31 16:46 0.0488 0.0488 0.0488 0.0488 685.50 33.45 4 115.90 closed
2026-03-31 16:45 0.0488 0.0489 0.0488 0.0489 34,634.40 1,693.50 24 16,267.90 closed
2026-03-31 16:44 0.0490 0.0490 0.0488 0.0488 15,023.90 733.52 10 5,584.40 closed
2026-03-31 16:43 0.0491 0.0491 0.0490 0.0490 41,520.40 2,038.59 15 14,932.20 closed
2026-03-31 16:42 0.0491 0.0491 0.0490 0.0491 32,044.10 1,573.34 15 20,218.30 closed
2026-03-31 16:41 0.0490 0.0492 0.0490 0.0491 135,336.20 6,657.08 20 89,109.30 closed
2026-03-31 16:40 0.0490 0.0492 0.0490 0.0491 180,669.20 8,870.76 43 155,976.50 closed
2026-03-31 16:39 0.0487 0.0489 0.0487 0.0489 2,985.70 145.73 7 2,567.90 closed
2026-03-31 16:38 0.0486 0.0487 0.0486 0.0487 21,341.20 1,039.28 21 9,248.70 closed
2026-03-31 16:37 0.0486 0.0486 0.0486 0.0486 35,507.50 1,725.66 11 14,552.20 closed
2026-03-31 16:36 0.0485 0.0485 0.0485 0.0485 8,247.50 400.00 3 0.00 closed
2026-03-31 16:35 0.0486 0.0486 0.0485 0.0485 19,464.10 945.94 10 15,452.60 closed
2026-03-31 16:34 0.0487 0.0487 0.0485 0.0485 122,771.10 5,972.20 15 18,000.90 closed
2026-03-31 16:33 0.0487 0.0487 0.0487 0.0487 42,881.30 2,088.32 9 31,741.30 closed
2026-03-31 16:32 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-03-31 16:31 0.0486 0.0486 0.0485 0.0485 226.40 10.99 2 123.40 closed
2026-03-31 16:30 0.0486 0.0487 0.0485 0.0485 457,636.70 22,259.28 40 399,932.60 closed
2026-03-31 16:29 0.0487 0.0487 0.0485 0.0485 51,920.50 2,523.35 10 6,872.40 closed
2026-03-31 16:28 0.0487 0.0487 0.0486 0.0487 184,046.70 8,953.61 41 112,516.70 closed
2026-03-31 16:27 0.0486 0.0486 0.0486 0.0486 4,996.50 242.83 2 4,893.70 closed
2026-03-31 16:26 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-03-31 16:25 0.0486 0.0486 0.0485 0.0485 10,964.60 532.87 5 0.00 closed
2026-03-31 16:24 0.0486 0.0486 0.0485 0.0486 11,312.40 549.77 4 10,252.10 closed
2026-03-31 16:23 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-03-31 16:22 0.0486 0.0486 0.0485 0.0485 58,391.20 2,837.79 27 27,364.90 closed
2026-03-31 16:21 0.0486 0.0486 0.0486 0.0486 205.60 9.99 2 0.00 closed
2026-03-31 16:20 0.0486 0.0486 0.0486 0.0486 205.60 9.99 2 0.00 closed