← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 17:59 0.0489 0.0489 0.0489 0.0489 65,816.20 3,218.41 8 0.00 closed
2026-03-31 17:58 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-03-31 17:57 0.0489 0.0490 0.0489 0.0490 4,001.10 195.75 2 0.00 closed
2026-03-31 17:56 0.0490 0.0490 0.0490 0.0490 19,719.00 966.23 4 19,719.00 closed
2026-03-31 17:55 0.0491 0.0491 0.0490 0.0490 7,895.40 387.06 5 800.00 closed
2026-03-31 17:54 0.0491 0.0491 0.0491 0.0491 3,227.10 158.45 5 1,208.10 closed
2026-03-31 17:53 0.0490 0.0490 0.0490 0.0490 7,845.30 384.42 9 0.00 closed
2026-03-31 17:52 0.0490 0.0490 0.0490 0.0490 3,996.20 195.81 4 1,224.40 closed
2026-03-31 17:51 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-03-31 17:50 0.0491 0.0491 0.0490 0.0490 789.50 38.75 2 687.50 closed
2026-03-31 17:49 0.0490 0.0490 0.0490 0.0490 502.00 24.60 2 0.00 closed
2026-03-31 17:48 0.0489 0.0490 0.0489 0.0490 102,581.40 5,024.83 74 95,650.30 closed
2026-03-31 17:47 0.0489 0.0489 0.0489 0.0489 104,163.70 5,093.60 13 103,195.20 closed
2026-03-31 17:46 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-03-31 17:45 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-03-31 17:44 0.0488 0.0488 0.0488 0.0488 2,000.00 97.60 1 0.00 closed
2026-03-31 17:43 0.0489 0.0489 0.0489 0.0489 19,400.40 948.68 5 0.00 closed
2026-03-31 17:42 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-03-31 17:41 0.0489 0.0489 0.0488 0.0489 28,768.50 1,406.77 10 28,257.20 closed
2026-03-31 17:40 0.0489 0.0490 0.0488 0.0490 45,089.30 2,207.11 26 31,239.50 closed
2026-03-31 17:39 0.0489 0.0489 0.0489 0.0489 412.80 20.19 4 0.00 closed
2026-03-31 17:38 0.0490 0.0490 0.0489 0.0489 38,449.90 1,880.30 7 0.00 closed
2026-03-31 17:37 0.0490 0.0490 0.0490 0.0490 35,273.50 1,728.40 9 0.00 closed
2026-03-31 17:36 0.0493 0.0493 0.0491 0.0492 22,546.10 1,109.03 8 8,015.30 closed
2026-03-31 17:35 0.0492 0.0493 0.0492 0.0493 6,186.40 304.98 5 5,089.10 closed
2026-03-31 17:34 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-03-31 17:33 0.0493 0.0493 0.0493 0.0493 14,131.20 696.67 2 14,131.20 closed
2026-03-31 17:32 0.0493 0.0493 0.0493 0.0493 1,034.40 51.00 3 0.00 closed
2026-03-31 17:31 0.0493 0.0493 0.0493 0.0493 202.80 10.00 2 0.00 closed
2026-03-31 17:30 0.0495 0.0495 0.0493 0.0493 3,285.00 162.32 7 721.90 closed
2026-03-31 17:29 0.0494 0.0494 0.0494 0.0494 202.40 10.00 2 0.00 closed
2026-03-31 17:28 0.0495 0.0495 0.0494 0.0494 28,781.90 1,424.67 8 0.00 closed
2026-03-31 17:27 0.0495 0.0495 0.0495 0.0495 20,347.00 1,007.18 4 0.00 closed
2026-03-31 17:26 0.0495 0.0495 0.0495 0.0495 27,361.80 1,354.41 5 0.00 closed
2026-03-31 17:25 0.0496 0.0496 0.0495 0.0495 2,319.90 115.03 4 0.00 closed
2026-03-31 17:24 0.0496 0.0496 0.0495 0.0496 47,427.50 2,352.39 11 17,290.00 closed
2026-03-31 17:23 0.0496 0.0496 0.0495 0.0496 47,033.60 2,332.85 30 30,078.00 closed
2026-03-31 17:22 0.0496 0.0496 0.0495 0.0495 31,602.30 1,567.45 8 6,817.30 closed
2026-03-31 17:21 0.0496 0.0496 0.0495 0.0495 2,108.50 104.53 7 0.00 closed
2026-03-31 17:20 0.0497 0.0497 0.0496 0.0496 12,537.90 622.46 5 0.00 closed
2026-03-31 17:19 0.0497 0.0497 0.0496 0.0497 48,206.00 2,395.83 10 0.00 closed
2026-03-31 17:18 0.0498 0.0498 0.0497 0.0497 2,189.10 109.00 3 0.00 closed
2026-03-31 17:17 0.0497 0.0498 0.0497 0.0498 7,167.80 356.45 6 0.00 closed
2026-03-31 17:16 0.0500 0.0501 0.0498 0.0499 43,960.10 2,199.53 11 23,858.90 closed
2026-03-31 17:15 0.0500 0.0501 0.0500 0.0500 21,863.10 1,093.22 17 14,569.00 closed
2026-03-31 17:14 0.0497 0.0500 0.0497 0.0500 34,738.80 1,730.48 14 18,283.20 closed
2026-03-31 17:13 0.0496 0.0497 0.0496 0.0497 4,958.50 246.09 6 4,757.10 closed
2026-03-31 17:12 0.0496 0.0496 0.0495 0.0495 20,252.90 1,004.52 7 20,050.90 closed
2026-03-31 17:11 0.0493 0.0495 0.0493 0.0495 8,033.90 397.54 11 6,492.70 closed
2026-03-31 17:10 0.0493 0.0493 0.0493 0.0493 202.80 10.00 2 0.00 closed