← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 20:29 0.0506 0.0507 0.0506 0.0507 22,768.70 1,154.34 21 22,392.10 closed
2026-03-31 20:28 0.0506 0.0506 0.0506 0.0506 11,412.00 577.45 10 11,313.20 closed
2026-03-31 20:27 0.0505 0.0505 0.0505 0.0505 99.00 5.00 1 0.00 closed
2026-03-31 20:26 0.0505 0.0506 0.0505 0.0506 1,868.50 94.49 5 1,316.50 closed
2026-03-31 20:25 0.0506 0.0506 0.0505 0.0505 552.30 27.93 3 354.30 closed
2026-03-31 20:24 0.0505 0.0505 0.0505 0.0505 198.00 10.00 2 0.00 closed
2026-03-31 20:23 0.0505 0.0506 0.0505 0.0505 102,294.30 5,170.17 19 52,852.90 closed
2026-03-31 20:22 0.0505 0.0505 0.0505 0.0505 320.70 16.20 3 0.00 closed
2026-03-31 20:21 0.0505 0.0506 0.0505 0.0505 16,649.30 841.29 7 15,584.00 closed
2026-03-31 20:20 0.0505 0.0505 0.0505 0.0505 16,011.80 808.60 3 0.00 closed
2026-03-31 20:19 0.0504 0.0504 0.0504 0.0504 99.20 5.00 1 0.00 closed
2026-03-31 20:18 0.0504 0.0504 0.0504 0.0504 579.20 29.19 3 0.00 closed
2026-03-31 20:17 0.0504 0.0504 0.0504 0.0504 198.40 10.00 2 0.00 closed
2026-03-31 20:16 0.0504 0.0504 0.0504 0.0504 198.40 10.00 2 0.00 closed
2026-03-31 20:15 0.0505 0.0505 0.0504 0.0504 6,818.90 344.33 8 380.80 closed
2026-03-31 20:14 0.0504 0.0505 0.0504 0.0504 13,158.90 663.22 16 12,778.30 closed
2026-03-31 20:13 0.0503 0.0503 0.0503 0.0503 198.80 10.00 2 0.00 closed
2026-03-31 20:12 0.0503 0.0503 0.0503 0.0503 198.80 10.00 2 0.00 closed
2026-03-31 20:11 0.0502 0.0504 0.0502 0.0504 337.80 17.00 3 138.80 closed
2026-03-31 20:10 0.0502 0.0502 0.0502 0.0502 3,267.10 164.01 3 3,067.90 closed
2026-03-31 20:09 0.0503 0.0503 0.0501 0.0502 33,000.10 1,658.89 10 22,800.70 closed
2026-03-31 20:08 0.0502 0.0502 0.0502 0.0502 199.20 10.00 2 0.00 closed
2026-03-31 20:07 0.0502 0.0503 0.0502 0.0502 43,379.20 2,177.69 12 36,781.80 closed
2026-03-31 20:06 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-03-31 20:05 0.0501 0.0501 0.0501 0.0501 99.80 5.00 1 0.00 closed
2026-03-31 20:04 0.0501 0.0502 0.0501 0.0502 16,583.30 830.84 3 16,583.30 closed
2026-03-31 20:03 0.0501 0.0501 0.0501 0.0501 63,978.20 3,205.31 15 971.90 closed
2026-03-31 20:02 0.0501 0.0501 0.0501 0.0501 86,444.10 4,330.85 5 86,444.10 closed
2026-03-31 20:01 0.0501 0.0501 0.0500 0.0500 24,076.60 1,205.20 6 5,277.90 closed
2026-03-31 20:00 0.0502 0.0502 0.0501 0.0501 5,199.60 261.00 4 5,000.00 closed
2026-03-31 19:59 0.0502 0.0502 0.0502 0.0502 37,074.20 1,861.12 14 12,898.40 closed
2026-03-31 19:58 0.0501 0.0501 0.0501 0.0501 199.60 10.00 2 0.00 closed
2026-03-31 19:57 0.0501 0.0501 0.0501 0.0501 199.60 10.00 2 0.00 closed
2026-03-31 19:56 0.0501 0.0501 0.0501 0.0501 1,523.10 76.31 3 0.00 closed
2026-03-31 19:55 0.0501 0.0501 0.0501 0.0501 10,091.50 505.58 5 0.00 closed
2026-03-31 19:54 0.0501 0.0501 0.0500 0.0501 40,549.50 2,031.52 14 35,487.10 closed
2026-03-31 19:53 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-03-31 19:52 0.0500 0.0500 0.0500 0.0500 38,321.80 1,916.09 3 0.00 closed
2026-03-31 19:51 0.0501 0.0501 0.0500 0.0500 13,942.20 698.49 5 12,879.30 closed
2026-03-31 19:50 0.0500 0.0500 0.0500 0.0500 546.40 27.32 3 0.00 closed
2026-03-31 19:49 0.0500 0.0500 0.0500 0.0500 29,287.80 1,464.39 7 11,564.90 closed
2026-03-31 19:48 0.0500 0.0500 0.0500 0.0500 40,274.20 2,013.71 9 4,893.70 closed
2026-03-31 19:47 0.0499 0.0500 0.0499 0.0500 37,960.80 1,898.00 9 32,143.00 closed
2026-03-31 19:46 0.0499 0.0499 0.0499 0.0499 200.40 10.00 2 0.00 closed
2026-03-31 19:45 0.0499 0.0499 0.0499 0.0499 200.40 10.00 2 0.00 closed
2026-03-31 19:44 0.0499 0.0499 0.0499 0.0499 49,622.90 2,476.18 9 41,192.20 closed
2026-03-31 19:43 0.0498 0.0498 0.0498 0.0498 19,689.30 980.53 3 11,564.90 closed
2026-03-31 19:42 0.0498 0.0499 0.0498 0.0499 27,919.50 1,390.43 22 27,919.50 closed
2026-03-31 19:41 0.0498 0.0498 0.0498 0.0498 52,018.80 2,590.54 18 30,359.00 closed
2026-03-31 19:40 0.0497 0.0498 0.0497 0.0498 34,047.60 1,693.73 12 12,712.70 closed