← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 22:59 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:58 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:57 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:56 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:55 0.0499 0.0499 0.0499 0.0499 4,849.60 242.00 1 4,849.60 closed
2026-03-31 22:54 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:53 0.0499 0.0499 0.0499 0.0499 8,731.30 435.69 2 8,731.30 closed
2026-03-31 22:52 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:51 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:50 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:49 0.0499 0.0499 0.0499 0.0499 3,957.20 197.46 4 0.00 closed
2026-03-31 22:48 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:47 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:46 0.0499 0.0499 0.0499 0.0499 2,958.90 147.65 3 0.00 closed
2026-03-31 22:45 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-03-31 22:44 0.0499 0.0499 0.0499 0.0499 9,757.70 486.91 5 7,831.30 closed
2026-03-31 22:43 0.0499 0.0499 0.0499 0.0499 521.60 26.03 2 521.60 closed
2026-03-31 22:42 0.0498 0.0498 0.0498 0.0498 13,680.60 681.29 1 13,680.60 closed
2026-03-31 22:41 0.0498 0.0498 0.0498 0.0498 400.80 19.96 1 0.00 closed
2026-03-31 22:40 0.0499 0.0499 0.0498 0.0498 9,193.10 458.42 4 0.00 closed
2026-03-31 22:39 0.0499 0.0499 0.0499 0.0499 5,011.70 250.08 1 0.00 closed
2026-03-31 22:38 0.0499 0.0499 0.0499 0.0499 5,051.00 252.04 2 0.00 closed
2026-03-31 22:37 0.0499 0.0499 0.0499 0.0499 5,580.50 278.47 3 5,480.30 closed
2026-03-31 22:36 0.0498 0.0498 0.0498 0.0498 56,629.00 2,820.12 4 0.00 closed
2026-03-31 22:35 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 22:34 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-03-31 22:33 0.0498 0.0498 0.0498 0.0498 2,913.10 145.07 3 0.00 closed
2026-03-31 22:32 0.0499 0.0499 0.0498 0.0498 15,343.60 764.15 8 0.00 closed
2026-03-31 22:31 0.0500 0.0500 0.0499 0.0500 19,398.50 969.40 10 8,185.30 closed
2026-03-31 22:30 0.0501 0.0501 0.0500 0.0500 8,459.10 422.99 3 0.00 closed
2026-03-31 22:29 0.0502 0.0502 0.0502 0.0502 983.20 49.36 1 0.00 closed
2026-03-31 22:28 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 22:27 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 22:26 0.0502 0.0502 0.0502 0.0502 6,626.70 332.66 3 6,626.70 closed
2026-03-31 22:25 0.0501 0.0501 0.0501 0.0501 10,458.00 523.95 4 0.00 closed
2026-03-31 22:24 0.0502 0.0502 0.0502 0.0502 9,935.60 498.77 2 9,935.60 closed
2026-03-31 22:23 0.0502 0.0502 0.0502 0.0502 40,845.50 2,050.44 9 25,863.70 closed
2026-03-31 22:22 0.0502 0.0502 0.0502 0.0502 23,637.20 1,186.59 6 18,655.40 closed
2026-03-31 22:21 0.0503 0.0503 0.0502 0.0502 496.40 24.96 3 0.00 closed
2026-03-31 22:20 0.0502 0.0504 0.0502 0.0504 88,676.60 4,459.57 13 86,608.00 closed
2026-03-31 22:19 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-03-31 22:18 0.0502 0.0502 0.0502 0.0502 996.00 50.00 1 996.00 closed
2026-03-31 22:17 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-03-31 22:16 0.0501 0.0501 0.0501 0.0501 30,064.70 1,506.24 4 18,939.80 closed
2026-03-31 22:15 0.0501 0.0501 0.0501 0.0501 400.00 20.04 1 400.00 closed
2026-03-31 22:14 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-03-31 22:13 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-03-31 22:12 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-03-31 22:11 0.0501 0.0501 0.0501 0.0501 47,605.30 2,385.03 8 46,649.00 closed
2026-03-31 22:10 0.0499 0.0500 0.0499 0.0500 501.00 25.04 2 400.80 closed