← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 01:29 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-01 01:28 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-01 01:27 0.0512 0.0512 0.0511 0.0511 35,961.10 1,841.19 10 5,871.90 closed
2026-04-01 01:26 0.0512 0.0512 0.0512 0.0512 975.50 49.95 1 975.50 closed
2026-04-01 01:25 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-01 01:24 0.0513 0.0513 0.0513 0.0513 36,793.90 1,887.53 6 9,326.00 closed
2026-04-01 01:23 0.0514 0.0514 0.0513 0.0514 8,087.70 415.70 5 0.00 closed
2026-04-01 01:22 0.0514 0.0514 0.0514 0.0514 25,640.10 1,317.90 7 25,640.10 closed
2026-04-01 01:21 0.0513 0.0513 0.0513 0.0513 27,370.50 1,404.11 1 0.00 closed
2026-04-01 01:20 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-01 01:19 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-01 01:18 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-01 01:17 0.0514 0.0514 0.0513 0.0513 19,281.30 991.05 10 16,242.50 closed
2026-04-01 01:16 0.0512 0.0513 0.0512 0.0513 7,025.50 359.72 10 992.90 closed
2026-04-01 01:15 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-01 01:14 0.0511 0.0511 0.0511 0.0511 3,190.20 163.02 1 0.00 closed
2026-04-01 01:13 0.0511 0.0512 0.0511 0.0511 42,489.70 2,171.25 13 42,391.90 closed
2026-04-01 01:12 0.0511 0.0511 0.0509 0.0510 40,603.20 2,070.83 6 0.00 closed
2026-04-01 01:11 0.0511 0.0511 0.0511 0.0511 625.90 31.98 1 0.00 closed
2026-04-01 01:10 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-01 01:09 0.0511 0.0512 0.0511 0.0511 40,128.70 2,051.58 4 10,060.80 closed
2026-04-01 01:08 0.0511 0.0511 0.0511 0.0511 70,742.50 3,614.94 11 62,693.30 closed
2026-04-01 01:07 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-01 01:06 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-01 01:05 0.0513 0.0513 0.0513 0.0513 23,552.80 1,208.26 3 0.00 closed
2026-04-01 01:04 0.0513 0.0513 0.0513 0.0513 194.80 9.99 2 0.00 closed
2026-04-01 01:03 0.0514 0.0514 0.0512 0.0512 1,475.30 75.79 4 291.80 closed
2026-04-01 01:02 0.0513 0.0514 0.0513 0.0513 29,141.00 1,495.03 9 28,946.20 closed
2026-04-01 01:01 0.0514 0.0514 0.0514 0.0514 194.40 9.99 2 0.00 closed
2026-04-01 01:00 0.0513 0.0514 0.0513 0.0513 368.80 18.94 3 174.00 closed
2026-04-01 00:59 0.0515 0.0515 0.0513 0.0514 57,052.60 2,935.50 10 33,426.40 closed
2026-04-01 00:58 0.0513 0.0515 0.0513 0.0514 6,077.10 312.45 4 4,886.20 closed
2026-04-01 00:57 0.0513 0.0515 0.0513 0.0514 828.70 42.62 4 0.00 closed
2026-04-01 00:56 0.0512 0.0515 0.0511 0.0515 32,265.60 1,657.55 18 19,413.00 closed
2026-04-01 00:55 0.0511 0.0511 0.0511 0.0511 2,915.00 148.96 3 0.00 closed
2026-04-01 00:54 0.0510 0.0510 0.0510 0.0510 98.00 5.00 1 0.00 closed
2026-04-01 00:53 0.0512 0.0512 0.0510 0.0510 5,396.80 276.25 5 0.00 closed
2026-04-01 00:52 0.0512 0.0512 0.0511 0.0512 21,594.20 1,103.69 6 6,790.60 closed
2026-04-01 00:51 0.0512 0.0513 0.0511 0.0511 56,133.00 2,868.80 11 982.00 closed
2026-04-01 00:50 0.0511 0.0512 0.0511 0.0511 9,231.20 471.81 6 7,827.70 closed
2026-04-01 00:49 0.0509 0.0510 0.0509 0.0510 15,112.50 770.73 5 965.70 closed
2026-04-01 00:48 0.0511 0.0511 0.0508 0.0510 110,726.00 5,649.99 20 48,831.00 closed
2026-04-01 00:47 0.0512 0.0512 0.0511 0.0511 74,726.80 3,821.11 27 51,490.40 closed
2026-04-01 00:46 0.0513 0.0513 0.0511 0.0511 53,476.10 2,742.82 12 0.00 closed
2026-04-01 00:45 0.0514 0.0514 0.0513 0.0513 5,553.60 284.91 4 0.00 closed
2026-04-01 00:44 0.0513 0.0515 0.0513 0.0514 13,546.40 696.18 12 5,394.00 closed
2026-04-01 00:43 0.0511 0.0512 0.0510 0.0512 55,368.50 2,833.48 18 49,565.00 closed
2026-04-01 00:42 0.0510 0.0511 0.0509 0.0511 132,310.90 6,739.64 26 26,205.40 closed
2026-04-01 00:41 0.0511 0.0512 0.0511 0.0512 16,168.10 827.80 4 972.70 closed
2026-04-01 00:40 0.0512 0.0512 0.0511 0.0511 36,174.70 1,851.24 13 4,386.70 closed