← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 03:09 0.0518 0.0519 0.0517 0.0519 14,091.30 729.96 10 6,986.10 closed
2026-04-01 03:08 0.0517 0.0518 0.0516 0.0517 19,145.80 989.87 18 15,612.00 closed
2026-04-01 03:07 0.0515 0.0517 0.0515 0.0516 35,361.80 1,827.82 13 30,570.90 closed
2026-04-01 03:06 0.0514 0.0514 0.0513 0.0514 2,206.90 113.42 6 1,031.70 closed
2026-04-01 03:05 0.0512 0.0513 0.0512 0.0513 73,003.80 3,737.80 13 72,906.40 closed
2026-04-01 03:04 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-01 03:03 0.0511 0.0511 0.0511 0.0511 7,649.90 390.91 5 5,708.90 closed
2026-04-01 03:02 0.0510 0.0510 0.0510 0.0510 55,025.60 2,806.31 7 0.00 closed
2026-04-01 03:01 0.0511 0.0511 0.0511 0.0511 49,017.50 2,504.79 14 35,214.60 closed
2026-04-01 03:00 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-01 02:59 0.0510 0.0510 0.0510 0.0510 1,670.50 85.20 2 0.00 closed
2026-04-01 02:58 0.0510 0.0510 0.0510 0.0510 9,353.80 477.04 6 3,710.50 closed
2026-04-01 02:57 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-01 02:56 0.0511 0.0511 0.0509 0.0510 43,905.40 2,242.35 7 10,374.60 closed
2026-04-01 02:55 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-01 02:54 0.0511 0.0511 0.0511 0.0511 9,787.40 500.14 7 9,787.40 closed
2026-04-01 02:53 0.0511 0.0511 0.0511 0.0511 22,407.60 1,145.03 9 9,693.80 closed
2026-04-01 02:52 0.0513 0.0513 0.0513 0.0513 234.30 12.02 1 234.30 closed
2026-04-01 02:51 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-01 02:50 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-01 02:49 0.0511 0.0511 0.0511 0.0511 1,845.50 94.31 1 0.00 closed
2026-04-01 02:48 0.0510 0.0511 0.0510 0.0511 413.50 21.11 2 213.50 closed
2026-04-01 02:47 0.0511 0.0511 0.0510 0.0510 52,099.30 2,658.04 10 4,893.70 closed
2026-04-01 02:46 0.0512 0.0512 0.0510 0.0511 12,096.50 617.97 4 10,137.50 closed
2026-04-01 02:45 0.0511 0.0511 0.0511 0.0511 35,824.70 1,830.64 9 25,769.70 closed
2026-04-01 02:44 0.0510 0.0510 0.0510 0.0510 27,143.60 1,384.32 6 13,041.80 closed
2026-04-01 02:43 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-01 02:42 0.0511 0.0511 0.0511 0.0511 16,630.50 849.82 5 4,893.70 closed
2026-04-01 02:41 0.0511 0.0511 0.0511 0.0511 21,652.30 1,106.43 7 21,652.30 closed
2026-04-01 02:40 0.0510 0.0510 0.0510 0.0510 7,828.80 399.27 4 968.70 closed
2026-04-01 02:39 0.0509 0.0509 0.0509 0.0509 51,130.20 2,602.53 7 51,130.20 closed
2026-04-01 02:38 0.0508 0.0508 0.0508 0.0508 19,336.10 982.27 4 13,442.40 closed
2026-04-01 02:37 0.0509 0.0509 0.0508 0.0508 11,005.50 559.18 4 9,787.40 closed
2026-04-01 02:36 0.0509 0.0509 0.0509 0.0509 15,248.90 776.17 4 15,248.90 closed
2026-04-01 02:35 0.0509 0.0509 0.0509 0.0509 52,176.50 2,655.78 6 0.00 closed
2026-04-01 02:34 0.0509 0.0509 0.0509 0.0509 87,767.50 4,467.37 17 54,550.80 closed
2026-04-01 02:33 0.0511 0.0511 0.0510 0.0510 53,422.90 2,727.57 17 18,295.90 closed
2026-04-01 02:32 0.0510 0.0510 0.0510 0.0510 9,417.30 480.28 4 0.00 closed
2026-04-01 02:31 0.0510 0.0510 0.0510 0.0510 27,434.80 1,399.17 9 24,504.50 closed
2026-04-01 02:30 0.0509 0.0510 0.0509 0.0510 46,393.00 2,362.80 9 14,011.00 closed
2026-04-01 02:29 0.0508 0.0508 0.0508 0.0508 98.40 5.00 1 0.00 closed
2026-04-01 02:28 0.0510 0.0510 0.0509 0.0509 2,239.10 114.07 4 0.00 closed
2026-04-01 02:27 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-01 02:26 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-01 02:25 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-01 02:24 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-01 02:23 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-01 02:22 0.0511 0.0511 0.0510 0.0510 11,073.40 564.96 3 2,191.20 closed
2026-04-01 02:21 0.0509 0.0510 0.0509 0.0510 5,691.20 290.24 3 5,593.00 closed
2026-04-01 02:20 0.0509 0.0509 0.0509 0.0509 196.40 10.00 2 0.00 closed