← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 05:39 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-01 05:38 0.0535 0.0535 0.0535 0.0535 5,630.90 301.25 3 0.00 closed
2026-04-01 05:37 0.0535 0.0535 0.0535 0.0535 56,401.60 3,017.49 7 53,041.20 closed
2026-04-01 05:36 0.0536 0.0536 0.0533 0.0533 19,688.40 1,053.56 6 0.00 closed
2026-04-01 05:35 0.0537 0.0537 0.0536 0.0536 487.70 26.17 4 151.30 closed
2026-04-01 05:34 0.0536 0.0536 0.0536 0.0536 815.80 43.73 3 0.00 closed
2026-04-01 05:33 0.0535 0.0535 0.0535 0.0535 81,572.00 4,364.10 15 57,237.10 closed
2026-04-01 05:32 0.0535 0.0535 0.0534 0.0534 823.40 44.00 4 263.10 closed
2026-04-01 05:31 0.0535 0.0537 0.0534 0.0535 23,686.50 1,269.54 9 13,957.80 closed
2026-04-01 05:30 0.0535 0.0537 0.0535 0.0535 17,128.90 918.16 10 696.00 closed
2026-04-01 05:29 0.0535 0.0535 0.0534 0.0534 478.50 25.59 3 0.00 closed
2026-04-01 05:28 0.0534 0.0534 0.0534 0.0534 187.20 10.00 2 0.00 closed
2026-04-01 05:27 0.0534 0.0535 0.0534 0.0534 15,953.30 852.52 9 5,997.60 closed
2026-04-01 05:26 0.0534 0.0534 0.0533 0.0533 4,987.50 266.32 3 0.00 closed
2026-04-01 05:25 0.0532 0.0534 0.0532 0.0534 106,895.10 5,690.15 24 82,869.20 closed
2026-04-01 05:24 0.0532 0.0533 0.0531 0.0531 5,575.30 296.62 7 5,269.80 closed
2026-04-01 05:23 0.0529 0.0531 0.0529 0.0530 20,100.70 1,065.69 8 800.00 closed
2026-04-01 05:22 0.0530 0.0530 0.0529 0.0529 23,241.50 1,230.11 12 5,893.70 closed
2026-04-01 05:21 0.0531 0.0531 0.0530 0.0530 58,784.80 3,119.57 15 18,975.00 closed
2026-04-01 05:20 0.0532 0.0533 0.0532 0.0532 28,079.20 1,494.47 14 24,432.40 closed
2026-04-01 05:19 0.0531 0.0531 0.0530 0.0531 57,301.30 3,042.67 22 24,468.50 closed
2026-04-01 05:18 0.0531 0.0531 0.0530 0.0531 65,623.30 3,483.82 13 22,849.60 closed
2026-04-01 05:17 0.0529 0.0532 0.0529 0.0530 10,594.40 561.99 11 5,468.40 closed
2026-04-01 05:16 0.0529 0.0529 0.0528 0.0529 9,870.90 521.88 6 5,712.20 closed
2026-04-01 05:15 0.0528 0.0528 0.0528 0.0528 12,567.10 663.54 6 960.60 closed
2026-04-01 05:14 0.0526 0.0529 0.0526 0.0528 1,406.30 74.30 5 938.70 closed
2026-04-01 05:13 0.0526 0.0526 0.0526 0.0526 190.00 9.99 2 0.00 closed
2026-04-01 05:12 0.0525 0.0525 0.0525 0.0525 649.40 34.09 3 0.00 closed
2026-04-01 05:11 0.0526 0.0526 0.0526 0.0526 190.00 9.99 2 0.00 closed
2026-04-01 05:10 0.0526 0.0526 0.0525 0.0525 190.20 10.00 2 0.00 closed
2026-04-01 05:09 0.0526 0.0527 0.0526 0.0526 47,355.60 2,494.32 12 27,279.60 closed
2026-04-01 05:08 0.0526 0.0526 0.0525 0.0525 44,783.30 2,355.54 15 40,963.10 closed
2026-04-01 05:07 0.0523 0.0525 0.0523 0.0525 2,778.90 145.85 6 2,468.30 closed
2026-04-01 05:06 0.0523 0.0523 0.0523 0.0523 191.20 10.00 2 0.00 closed
2026-04-01 05:05 0.0523 0.0523 0.0523 0.0523 9,908.20 518.20 4 9,717.00 closed
2026-04-01 05:04 0.0523 0.0523 0.0522 0.0522 29,715.90 1,554.08 5 0.00 closed
2026-04-01 05:03 0.0523 0.0523 0.0523 0.0523 9,871.90 516.30 5 0.00 closed
2026-04-01 05:02 0.0521 0.0522 0.0521 0.0522 191.60 9.99 2 0.00 closed
2026-04-01 05:01 0.0522 0.0522 0.0522 0.0522 16,041.70 837.38 7 10,956.60 closed
2026-04-01 05:00 0.0521 0.0522 0.0521 0.0521 54,188.90 2,828.04 19 28,537.70 closed
2026-04-01 04:59 0.0521 0.0521 0.0521 0.0521 31,396.80 1,635.77 12 20,615.90 closed
2026-04-01 04:58 0.0520 0.0520 0.0520 0.0520 131.50 6.84 1 0.00 closed
2026-04-01 04:57 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-01 04:56 0.0520 0.0520 0.0520 0.0520 14,075.20 731.91 2 0.00 closed
2026-04-01 04:55 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-01 04:54 0.0521 0.0521 0.0520 0.0520 29,665.80 1,545.58 3 29,569.70 closed
2026-04-01 04:53 0.0520 0.0521 0.0520 0.0521 28,568.10 1,487.35 17 19,007.00 closed
2026-04-01 04:52 0.0520 0.0520 0.0519 0.0520 20,216.40 1,051.11 6 9,951.60 closed
2026-04-01 04:51 0.0520 0.0520 0.0520 0.0520 43,174.30 2,245.06 8 21,134.00 closed
2026-04-01 04:50 0.0520 0.0520 0.0520 0.0520 672.30 34.96 2 288.50 closed