← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 07:19 0.0559 0.0560 0.0559 0.0559 125,347.20 7,012.46 40 50,865.50 closed
2026-04-01 07:18 0.0557 0.0562 0.0556 0.0559 599,384.60 33,501.13 112 384,279.30 closed
2026-04-01 07:17 0.0550 0.0557 0.0550 0.0557 707,572.30 39,244.25 136 595,418.50 closed
2026-04-01 07:16 0.0554 0.0554 0.0550 0.0550 290,373.00 16,038.84 63 64,248.00 closed
2026-04-01 07:15 0.0555 0.0556 0.0554 0.0554 102,839.60 5,706.29 43 23,319.20 closed
2026-04-01 07:14 0.0551 0.0553 0.0551 0.0553 58,201.40 3,207.91 14 58,020.30 closed
2026-04-01 07:13 0.0550 0.0551 0.0550 0.0550 4,181.80 230.40 3 4,000.00 closed
2026-04-01 07:12 0.0550 0.0550 0.0549 0.0549 56,808.80 3,123.83 10 607.60 closed
2026-04-01 07:11 0.0553 0.0553 0.0551 0.0551 38,467.10 2,125.28 13 9,156.50 closed
2026-04-01 07:10 0.0555 0.0556 0.0554 0.0554 94,427.20 5,236.96 32 23,227.50 closed
2026-04-01 07:09 0.0553 0.0555 0.0553 0.0554 82,459.00 4,575.28 21 74,012.50 closed
2026-04-01 07:08 0.0554 0.0554 0.0553 0.0553 22,035.30 1,220.17 11 16,382.90 closed
2026-04-01 07:07 0.0553 0.0553 0.0552 0.0552 5,338.90 295.23 4 0.00 closed
2026-04-01 07:06 0.0555 0.0555 0.0552 0.0553 74,516.80 4,126.25 18 27,414.10 closed
2026-04-01 07:05 0.0553 0.0555 0.0553 0.0554 20,396.40 1,130.71 10 20,215.80 closed
2026-04-01 07:04 0.0552 0.0552 0.0552 0.0552 10,562.40 583.04 7 6,134.20 closed
2026-04-01 07:03 0.0552 0.0552 0.0551 0.0551 3,734.70 206.14 6 514.20 closed
2026-04-01 07:02 0.0551 0.0551 0.0550 0.0551 13,922.40 767.12 6 13,740.80 closed
2026-04-01 07:01 0.0550 0.0550 0.0550 0.0550 84,689.90 4,657.94 9 7,457.80 closed
2026-04-01 07:00 0.0548 0.0550 0.0548 0.0550 34,706.70 1,903.90 7 22,142.30 closed
2026-04-01 06:59 0.0548 0.0548 0.0547 0.0547 28,662.70 1,568.21 6 8,540.80 closed
2026-04-01 06:58 0.0547 0.0548 0.0547 0.0548 48,461.10 2,652.06 12 12,145.00 closed
2026-04-01 06:57 0.0550 0.0550 0.0548 0.0548 110,734.00 6,083.04 25 48,344.80 closed
2026-04-01 06:56 0.0546 0.0550 0.0546 0.0550 236,925.40 12,987.87 51 183,113.90 closed
2026-04-01 06:55 0.0545 0.0546 0.0545 0.0546 36,586.20 1,993.99 9 20,240.50 closed
2026-04-01 06:54 0.0546 0.0546 0.0545 0.0545 39,218.50 2,140.79 12 21,175.60 closed
2026-04-01 06:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-01 06:52 0.0545 0.0546 0.0545 0.0545 458.20 24.99 3 366.50 closed
2026-04-01 06:51 0.0545 0.0545 0.0544 0.0545 66,562.00 3,627.62 17 47,895.60 closed
2026-04-01 06:50 0.0548 0.0548 0.0545 0.0545 81,179.10 4,441.06 23 15,913.10 closed
2026-04-01 06:49 0.0549 0.0549 0.0548 0.0548 3,681.30 202.09 4 3,135.30 closed
2026-04-01 06:48 0.0550 0.0551 0.0550 0.0550 16,255.30 894.06 4 16,164.40 closed
2026-04-01 06:47 0.0549 0.0549 0.0548 0.0549 44,255.00 2,429.51 25 954.20 closed
2026-04-01 06:46 0.0552 0.0552 0.0550 0.0550 40,709.30 2,243.33 10 5,693.70 closed
2026-04-01 06:45 0.0553 0.0553 0.0551 0.0551 17,944.20 990.78 6 2,762.80 closed
2026-04-01 06:44 0.0553 0.0554 0.0552 0.0553 50,180.90 2,775.15 10 5,000.00 closed
2026-04-01 06:43 0.0554 0.0554 0.0552 0.0553 43,624.80 2,416.01 15 25,308.80 closed
2026-04-01 06:42 0.0552 0.0555 0.0552 0.0555 35,357.70 1,954.80 13 28,304.20 closed
2026-04-01 06:41 0.0552 0.0552 0.0551 0.0551 44,986.10 2,483.21 12 28,835.80 closed
2026-04-01 06:40 0.0553 0.0553 0.0550 0.0550 108,988.80 6,015.05 25 55,138.00 closed
2026-04-01 06:39 0.0550 0.0553 0.0550 0.0553 39,535.20 2,182.29 10 38,929.60 closed
2026-04-01 06:38 0.0554 0.0554 0.0550 0.0550 95,273.20 5,265.33 20 0.00 closed
2026-04-01 06:37 0.0555 0.0555 0.0554 0.0555 93,273.40 5,174.21 23 15,144.50 closed
2026-04-01 06:36 0.0555 0.0555 0.0552 0.0554 196,788.30 10,900.66 45 144,377.50 closed
2026-04-01 06:35 0.0553 0.0555 0.0552 0.0554 125,027.40 6,924.63 27 116,108.80 closed
2026-04-01 06:34 0.0551 0.0553 0.0551 0.0553 78,028.10 4,312.22 31 52,773.30 closed
2026-04-01 06:33 0.0549 0.0551 0.0549 0.0550 56,539.50 3,108.68 19 37,854.10 closed
2026-04-01 06:32 0.0549 0.0549 0.0547 0.0547 38,837.80 2,132.08 12 16,422.70 closed
2026-04-01 06:31 0.0549 0.0549 0.0548 0.0548 21,975.70 1,205.01 10 9,531.60 closed
2026-04-01 06:30 0.0550 0.0550 0.0548 0.0548 66,479.20 3,656.29 13 27,612.30 closed